(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Rli Corp is 432770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 73.67 | 72.37 | 73.71 | 72.15 | 0.768 times |
| 20 Fri Jun 2025 | 72.18 | 71.80 | 72.60 | 71.44 | 1.835 times |
| 18 Wed Jun 2025 | 71.52 | 71.94 | 72.45 | 71.41 | 0.998 times |
| 17 Tue Jun 2025 | 72.15 | 72.31 | 72.59 | 71.53 | 1.065 times |
| 13 Fri Jun 2025 | 73.06 | 73.96 | 74.17 | 72.92 | 0.779 times |
| 12 Thu Jun 2025 | 74.40 | 73.50 | 74.41 | 73.30 | 0.636 times |
| 11 Wed Jun 2025 | 73.17 | 73.19 | 73.55 | 72.74 | 0.925 times |
| 10 Tue Jun 2025 | 73.35 | 73.56 | 73.88 | 72.84 | 0.953 times |
| 09 Mon Jun 2025 | 73.83 | 75.81 | 76.07 | 72.26 | 0.869 times |
| 06 Fri Jun 2025 | 75.93 | 76.04 | 76.41 | 75.33 | 0.783 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.9 as stoploss in an intra day buy trade for a target of 74.55. However, stock will show a bearish move below 72.9.
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 71.41 |
| Upside Target | 74.92 |
| Upside Target | 76.07 |
| Upside Target | 77.20 |
| Upside Target | 77.24 |
| Upside Target | 78.04 |
| Upside Target | 80.89 |
| Upside Target | 81.79 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 72.64 |
| Downside Intraday Target | 71.62 |
| Upside Intraday Target | 74.2 |
| Upside Intraday Target | 74.74 |
| Downside Intraday Target | 73.18 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 73.67 | 72.37 | 73.71 | 72.15 | 0.197 times |
| 20 Fri Jun 2025 | 72.18 | 72.31 | 72.60 | 71.41 | 0.937 times |
| 13 Fri Jun 2025 | 73.06 | 75.81 | 76.07 | 72.26 | 0.838 times |
| 06 Fri Jun 2025 | 75.93 | 76.43 | 77.24 | 74.58 | 1.687 times |
| 30 Fri May 2025 | 76.87 | 75.39 | 77.20 | 74.92 | 0.781 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 73.67 | 76.43 | 77.24 | 71.41 | 0.916 times |
| 30 Fri May 2025 | 76.87 | 73.52 | 77.20 | 72.85 | 0.649 times |
| 30 Wed Apr 2025 | 74.01 | 80.40 | 81.79 | 71.61 | 1.247 times |
| 31 Mon Mar 2025 | 80.33 | 76.31 | 80.89 | 72.93 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rli Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.11 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rli Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.11 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.