(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Rli Corp is 193391
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 164.77 | 164.96 | 165.62 | 163.82 | 0.58 times |
| 27 Fri Dec 2024 | 165.89 | 166.46 | 167.67 | 164.98 | 0.4 times |
| 26 Thu Dec 2024 | 167.32 | 166.49 | 167.60 | 165.79 | 0.465 times |
| 24 Tue Dec 2024 | 167.08 | 165.08 | 167.39 | 164.95 | 0.277 times |
| 23 Mon Dec 2024 | 165.02 | 165.44 | 167.85 | 163.92 | 0.837 times |
| 20 Fri Dec 2024 | 166.61 | 163.99 | 169.41 | 163.04 | 3.45 times |
| 19 Thu Dec 2024 | 165.15 | 164.98 | 167.09 | 164.14 | 1.058 times |
| 18 Wed Dec 2024 | 164.06 | 166.53 | 168.43 | 163.26 | 1.047 times |
| 17 Tue Dec 2024 | 166.88 | 168.71 | 169.67 | 166.42 | 0.973 times |
| 16 Mon Dec 2024 | 170.27 | 171.47 | 172.10 | 169.80 | 0.898 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.5 as stoploss in an intra day buy trade for a target of 170.18. However, stock will show a bearish move below 164.5.
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 143.83 |
| Downside Target | 148.50 |
| Downside Target | 163.04 |
| Upside Target | 165.62 |
| Upside Target | 167.85 |
| Upside Target | 171.62 |
| Upside Target | 172.10 |
| Upside Target | 178.67 |
| Upside Target | 181.64 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 163.85 |
| Downside Intraday Target | 162.94 |
| Upside Intraday Target | 165.65 |
| Upside Intraday Target | 166.54 |
| Downside Intraday Target | 164.74 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 164.77 | 164.96 | 165.62 | 163.82 | 0.293 times |
| 27 Fri Dec 2024 | 165.89 | 165.44 | 167.85 | 163.92 | 0.266 times |
| 20 Fri Dec 2024 | 166.61 | 171.47 | 172.10 | 163.04 | 1.592 times |
| 13 Fri Dec 2024 | 170.75 | 170.75 | 171.62 | 163.93 | 5.377 times |
| 26 Tue Nov 2024 | 180.89 | 180.04 | 181.64 | 178.67 | 0.443 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 164.77 | 170.75 | 172.10 | 163.04 | 0.915 times |
| 26 Tue Nov 2024 | 180.89 | 156.01 | 181.64 | 155.73 | 0.846 times |
| 31 Thu Oct 2024 | 155.97 | 154.77 | 164.25 | 151.31 | 1.561 times |
| 30 Mon Sep 2024 | 154.98 | 153.00 | 155.59 | 148.50 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rli Corp in short term and the sell signal is strong.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.32 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rli Corp in short term and the sell signal is strong.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.32 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.