(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
10 day averaged volume of Rli Corp is 435746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 73.97 | 74.37 | 74.39 | 72.93 | 0.855 times |
| 11 Tue Mar 2025 | 74.44 | 75.54 | 75.54 | 74.12 | 0.732 times |
| 10 Mon Mar 2025 | 75.37 | 75.64 | 77.20 | 75.03 | 0.912 times |
| 07 Fri Mar 2025 | 75.88 | 75.58 | 76.43 | 74.93 | 0.927 times |
| 06 Thu Mar 2025 | 75.64 | 75.41 | 76.05 | 74.80 | 0.956 times |
| 05 Wed Mar 2025 | 75.91 | 75.29 | 76.53 | 75.29 | 0.891 times |
| 04 Tue Mar 2025 | 75.44 | 76.74 | 76.96 | 75.42 | 1.176 times |
| 03 Mon Mar 2025 | 76.82 | 76.31 | 77.14 | 76.16 | 0.935 times |
| 28 Fri Feb 2025 | 76.09 | 76.12 | 76.51 | 75.27 | 1.888 times |
| 27 Thu Feb 2025 | 75.78 | 75.13 | 75.95 | 75.13 | 0.795 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 73.7, for a target of 74.6 or 75.28
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 70.01 |
| Downside Target | 72.20 |
| Upside Target | 77.14 |
| Upside Target | 77.20 |
| Upside Target | 78.04 |
| Upside Target | 155.73 |
| Upside Target | 163.04 |
| Upside Target | 166.05 |
| Upside Target | 172.10 |
| Upside Target | 181.64 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 72.2 |
| Downside Intraday Target | 70.43 |
| Upside Intraday Target | 76.47 |
| Upside Intraday Target | 78.97 |
| Upside Intraday Target | 74.7 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 73.97 | 75.64 | 77.20 | 72.93 | 0.512 times |
| 07 Fri Mar 2025 | 75.88 | 76.31 | 77.14 | 74.80 | 0.874 times |
| 28 Fri Feb 2025 | 76.09 | 74.67 | 76.51 | 74.45 | 1.532 times |
| 21 Fri Feb 2025 | 74.54 | 75.09 | 75.64 | 73.49 | 0.796 times |
| 14 Fri Feb 2025 | 75.14 | 76.77 | 77.00 | 74.45 | 0.632 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 73.97 | 76.31 | 77.20 | 72.93 | 0.35 times |
| 28 Fri Feb 2025 | 76.09 | 72.44 | 78.04 | 72.20 | 0.844 times |
| 31 Fri Jan 2025 | 73.35 | 165.33 | 166.05 | 70.01 | 3.72 times |
| 31 Tue Dec 2024 | 164.83 | 170.75 | 172.10 | 163.04 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rli Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.61 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rli Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.61 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.