(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Rli Corp is 139300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 140.16 | 138.83 | 140.42 | 137.83 | 1.009 times |
| 26 Wed Jun 2024 | 138.75 | 140.31 | 140.49 | 138.03 | 0.695 times |
| 25 Tue Jun 2024 | 141.07 | 142.39 | 142.50 | 140.71 | 0.845 times |
| 24 Mon Jun 2024 | 142.30 | 141.69 | 143.84 | 141.69 | 0.843 times |
| 21 Fri Jun 2024 | 141.30 | 143.32 | 143.32 | 140.78 | 2.864 times |
| 20 Thu Jun 2024 | 142.44 | 141.68 | 143.12 | 141.64 | 0.867 times |
| 18 Tue Jun 2024 | 141.55 | 141.77 | 143.33 | 140.82 | 1.032 times |
| 18 Tue Jun 2024 | 141.55 | 141.77 | 143.33 | 140.82 | 1.032 times |
| 17 Mon Jun 2024 | 141.51 | 139.48 | 141.81 | 139.01 | 0.563 times |
| 14 Fri Jun 2024 | 139.64 | 138.45 | 139.72 | 138.45 | 0.752 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.1 as stoploss in an intra day buy trade for a target of 141.56. However, stock will show a bearish move below 140.1.
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 134.08 |
| Downside Target | 137.83 |
| Upside Target | 143.33 |
| Upside Target | 143.84 |
| Upside Target | 144.43 |
| Upside Target | 146.12 |
| Upside Target | 148.50 |
| Upside Target | 148.84 |
| Upside Target | 148.93 |
| Upside Target | 149.20 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 137.38 |
| Downside Intraday Target | 134.6 |
| Upside Intraday Target | 143.39 |
| Upside Intraday Target | 146.62 |
| Upside Intraday Target | 140.61 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 140.16 | 141.69 | 143.84 | 137.83 | 0.712 times |
| 21 Fri Jun 2024 | 141.30 | 141.77 | 143.33 | 140.78 | 2.986 times |
| 18 Tue Jun 2024 | 141.55 | 139.48 | 143.33 | 139.01 | 0.489 times |
| 14 Fri Jun 2024 | 139.64 | 141.16 | 141.48 | 138.45 | 0.895 times |
| 07 Fri Jun 2024 | 142.29 | 146.12 | 146.12 | 141.01 | 0.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 140.16 | 146.12 | 146.12 | 137.83 | 0.789 times |
| 31 Fri May 2024 | 145.98 | 141.24 | 148.93 | 140.92 | 0.82 times |
| 30 Tue Apr 2024 | 141.35 | 148.08 | 148.50 | 135.06 | 1.277 times |
| 28 Thu Mar 2024 | 148.47 | 146.00 | 149.20 | 144.43 | 0.656 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rli Corp in short term and the sell signal is strong.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.12 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rli Corp in short term and the sell signal is strong.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.12 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.