(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Rli Corp is 158620
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 145.36 | 145.29 | 146.56 | 144.43 | 1.178 times |
19 Tue Mar 2024 | 145.75 | 145.71 | 146.33 | 144.76 | 0.793 times |
18 Mon Mar 2024 | 145.17 | 146.74 | 147.63 | 145.06 | 0.728 times |
15 Fri Mar 2024 | 146.93 | 144.86 | 147.32 | 144.86 | 2.782 times |
14 Thu Mar 2024 | 146.08 | 147.08 | 147.65 | 145.61 | 0.736 times |
13 Wed Mar 2024 | 147.71 | 148.21 | 148.48 | 147.14 | 0.672 times |
12 Tue Mar 2024 | 148.18 | 147.04 | 148.23 | 146.62 | 0.653 times |
11 Mon Mar 2024 | 147.66 | 146.20 | 147.70 | 146.06 | 0.695 times |
08 Fri Mar 2024 | 146.45 | 146.10 | 146.59 | 145.03 | 1.014 times |
07 Thu Mar 2024 | 146.38 | 148.70 | 149.20 | 146.29 | 0.918 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.9, but if it comes above 145.9, then a intra day buy could be more profitable.
If you take a sell trade below 145.9, then use 145.9 as stoploss and 144.7 as target. However if you take a buy trade in stock , then use 145.9 as stoploss and 146.85 as target.
Share price targets for Rli Corp (RLI)
Target Type | Value |
Downside Target | 125.77 |
Downside Target | 131.52 |
Downside Target | 138.15 |
Downside Target | 144.43 |
Upside Target | 147.46 |
Upside Target | 147.63 |
Upside Target | 147.77 |
Upside Target | 148.48 |
Upside Target | 148.84 |
Upside Target | 149.20 |
Intraday share price targets for Rli Corp (RLI)
Target Type | Value |
Downside Intraday Target | 143.98 |
Downside Intraday Target | 142.61 |
Upside Intraday Target | 147.18 |
Upside Intraday Target | 149.01 |
Upside Intraday Target | 145.81 |
Weekly technical analysis of Rli Corp (RLI)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 145.36 | 146.74 | 147.63 | 144.43 | 0.487 times |
15 Fri Mar 2024 | 146.93 | 146.20 | 148.48 | 144.86 | 1.279 times |
08 Fri Mar 2024 | 146.45 | 146.51 | 149.20 | 145.03 | 0.769 times |
01 Fri Mar 2024 | 146.22 | 146.52 | 148.84 | 145.07 | 1.213 times |
23 Fri Feb 2024 | 146.62 | 141.49 | 147.77 | 141.18 | 0.528 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 145.36 | 146.00 | 149.20 | 144.43 | 0.497 times |
29 Thu Feb 2024 | 146.45 | 136.00 | 148.84 | 134.08 | 1.06 times |
31 Wed Jan 2024 | 136.37 | 133.51 | 147.46 | 132.30 | 1.031 times |
29 Fri Dec 2023 | 133.12 | 134.94 | 138.15 | 125.77 | 1.282 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rli Corp in short term but the sell signal is initial and weak.
Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.55 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rli Corp in short term but the sell signal is initial and weak.
Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.55 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.