(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Raymond James is 1376520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 175.69 | 173.16 | 176.32 | 172.65 | 1.157 times |
| 25 Thu Sep 2025 | 171.89 | 170.81 | 173.73 | 169.85 | 0.951 times |
| 24 Wed Sep 2025 | 171.91 | 176.09 | 177.01 | 171.55 | 1.115 times |
| 23 Tue Sep 2025 | 175.81 | 174.94 | 177.66 | 174.60 | 0.659 times |
| 22 Mon Sep 2025 | 175.32 | 173.09 | 176.65 | 172.44 | 0.763 times |
| 19 Fri Sep 2025 | 174.06 | 174.18 | 175.27 | 171.95 | 2.223 times |
| 18 Thu Sep 2025 | 173.93 | 170.60 | 174.85 | 170.20 | 0.684 times |
| 17 Wed Sep 2025 | 170.07 | 169.01 | 171.80 | 168.45 | 0.739 times |
| 16 Tue Sep 2025 | 169.07 | 168.07 | 169.63 | 166.89 | 0.852 times |
| 15 Mon Sep 2025 | 168.26 | 170.33 | 172.05 | 168.23 | 1.15 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 173.6, but if it comes below 173.6, then a intra day sell could be more profitable.
If you take a sell trade below 173.6, then use 173.6 as stoploss and 170.32 as target. However if you take a buy trade in stock , then use 173.6 as stoploss and 177.6 as target.
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 136.40 |
| Downside Target | 142.18 |
| Downside Target | 151.70 |
| Downside Target | 160.11 |
| Downside Target | 169.73 |
| Downside Target | 169.85 |
| Downside Target | 170.88 |
| Downside Target | 171.25 |
| Downside Target | 171.45 |
| Downside Target | 175.27 |
| Upside Target | 177.66 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 171.14 |
| Downside Intraday Target | 166.59 |
| Upside Intraday Target | 178.95 |
| Upside Intraday Target | 182.21 |
| Downside Intraday Target | 174.4 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 175.69 | 173.09 | 177.66 | 169.85 | 0.822 times |
| 19 Fri Sep 2025 | 174.06 | 170.33 | 175.27 | 166.89 | 1.656 times |
| 12 Fri Sep 2025 | 170.27 | 165.14 | 171.45 | 164.43 | 1.21 times |
| 05 Fri Sep 2025 | 165.50 | 167.74 | 171.25 | 163.21 | 4.602 times |
| 29 Fri Aug 2025 | 169.44 | 168.92 | 169.73 | 168.18 | 0.226 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 175.69 | 167.74 | 177.66 | 163.21 | 1.253 times |
| 29 Fri Aug 2025 | 169.44 | 164.10 | 169.73 | 160.11 | 0.739 times |
| 31 Thu Jul 2025 | 167.13 | 152.40 | 170.88 | 151.70 | 1.104 times |
| 30 Mon Jun 2025 | 153.37 | 146.47 | 154.52 | 142.18 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond James in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.66 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond James in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.66 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.