(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Raymond James is 2410940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 124.86 | 129.72 | 130.41 | 123.14 | 1.047 times |
| 07 Mon Apr 2025 | 124.94 | 120.04 | 126.89 | 117.57 | 1.201 times |
| 04 Fri Apr 2025 | 123.65 | 123.77 | 127.51 | 118.57 | 1.435 times |
| 03 Thu Apr 2025 | 130.28 | 134.64 | 135.33 | 130.09 | 0.883 times |
| 02 Wed Apr 2025 | 141.89 | 135.95 | 142.40 | 135.95 | 0.744 times |
| 01 Tue Apr 2025 | 138.10 | 137.34 | 138.85 | 136.75 | 0.701 times |
| 31 Mon Mar 2025 | 138.91 | 137.11 | 139.07 | 135.08 | 1.219 times |
| 28 Fri Mar 2025 | 139.01 | 142.00 | 142.57 | 138.58 | 0.532 times |
| 26 Wed Mar 2025 | 144.54 | 146.35 | 147.99 | 144.34 | 0.545 times |
| 24 Mon Mar 2025 | 144.96 | 143.33 | 145.63 | 142.20 | 0.537 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 123.6, for a target of 131.7 or 138.47
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 117.57 |
| Upside Target | 130.41 |
| Upside Target | 135.08 |
| Upside Target | 142.40 |
| Upside Target | 147.52 |
| Upside Target | 147.99 |
| Upside Target | 149.62 |
| Upside Target | 152.67 |
| Upside Target | 156.00 |
| Upside Target | 163.70 |
| Upside Target | 170.37 |
| Upside Target | 174.32 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 118.15 |
| Downside Intraday Target | 111.44 |
| Upside Intraday Target | 130.99 |
| Upside Intraday Target | 137.12 |
| Downside Intraday Target | 124.28 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 124.86 | 120.04 | 130.41 | 117.57 | 0.451 times |
| 04 Fri Apr 2025 | 123.65 | 137.11 | 142.40 | 118.57 | 3.086 times |
| 28 Fri Mar 2025 | 139.01 | 143.33 | 147.99 | 138.58 | 0.339 times |
| 21 Fri Mar 2025 | 141.06 | 142.23 | 147.52 | 139.31 | 1.553 times |
| 14 Fri Mar 2025 | 142.39 | 139.96 | 143.70 | 136.48 | 1.198 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 124.86 | 137.34 | 142.40 | 117.57 | 0.455 times |
| 31 Mon Mar 2025 | 138.91 | 155.24 | 156.00 | 135.08 | 1.254 times |
| 28 Fri Feb 2025 | 154.67 | 165.67 | 170.37 | 147.96 | 0.88 times |
| 31 Fri Jan 2025 | 168.48 | 155.82 | 174.32 | 152.67 | 1.6 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term and the sell signal is strong.
Raymond James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raymond James in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.92 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term and the sell signal is strong.
Raymond James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raymond James in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.92 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.