(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Raymond James is 1455370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 170.65 | 170.13 | 172.26 | 164.15 | 1.773 times |
| 29 Wed Jan 2025 | 172.02 | 171.50 | 174.32 | 171.25 | 1.047 times |
| 28 Tue Jan 2025 | 171.51 | 168.55 | 172.10 | 168.51 | 1.217 times |
| 27 Mon Jan 2025 | 169.34 | 171.11 | 171.79 | 166.07 | 1.369 times |
| 24 Fri Jan 2025 | 172.64 | 170.06 | 172.80 | 170.01 | 0.902 times |
| 23 Thu Jan 2025 | 171.55 | 170.64 | 173.15 | 170.64 | 1.018 times |
| 22 Wed Jan 2025 | 170.50 | 169.34 | 170.97 | 169.11 | 0.705 times |
| 21 Tue Jan 2025 | 169.69 | 168.07 | 170.99 | 168.00 | 0.654 times |
| 17 Fri Jan 2025 | 167.01 | 165.00 | 167.40 | 162.90 | 0.954 times |
| 17 Fri Jan 2025 | 167.01 | 165.00 | 167.40 | 162.90 | 0.954 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 170.7 as stoploss in an intra day sell trade for a target of 164.43. However, stock will show a bullish move above 170.7.
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 113.91 |
| Downside Target | 120.42 |
| Downside Target | 125.80 |
| Downside Target | 142.44 |
| Downside Target | 149.62 |
| Downside Target | 159.63 |
| Downside Target | 162.90 |
| Downside Target | 167.40 |
| Downside Target | 168.00 |
| Downside Target | 169.01 |
| Upside Target | 173.15 |
| Upside Target | 174.32 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 165.09 |
| Downside Intraday Target | 159.54 |
| Upside Intraday Target | 175.26 |
| Upside Intraday Target | 179.88 |
| Downside Intraday Target | 169.71 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 170.65 | 171.11 | 174.32 | 164.15 | 1.649 times |
| 24 Fri Jan 2025 | 172.64 | 168.07 | 173.15 | 168.00 | 3.436 times |
| 17 Fri Jan 2025 | 167.01 | 165.00 | 167.40 | 162.90 | 0.22 times |
| 17 Fri Jan 2025 | 167.01 | 152.87 | 167.40 | 152.67 | 3.076 times |
| 10 Fri Jan 2025 | 154.21 | 158.86 | 159.63 | 153.65 | 0.604 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 170.65 | 155.82 | 174.32 | 152.67 | 1.509 times |
| 31 Tue Dec 2024 | 155.33 | 163.40 | 163.70 | 149.62 | 0.787 times |
| 26 Tue Nov 2024 | 168.92 | 148.25 | 169.01 | 142.44 | 0.709 times |
| 31 Thu Oct 2024 | 148.22 | 122.00 | 151.59 | 120.42 | 1.64 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond James in short term and the buy signal is strong.
Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.25 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond James in short term and the buy signal is strong.
Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.25 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.