(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Raymond James is 1263130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 125.48 | 124.44 | 126.23 | 123.00 | 0.641 times |
| 19 Fri Apr 2024 | 123.60 | 122.58 | 123.82 | 122.29 | 2.407 times |
| 18 Thu Apr 2024 | 121.96 | 122.40 | 123.44 | 121.46 | 0.83 times |
| 17 Wed Apr 2024 | 121.94 | 123.44 | 124.03 | 121.87 | 0.91 times |
| 16 Tue Apr 2024 | 121.87 | 122.65 | 123.02 | 121.07 | 0.596 times |
| 15 Mon Apr 2024 | 122.52 | 124.18 | 126.00 | 122.31 | 1.119 times |
| 12 Fri Apr 2024 | 122.55 | 123.29 | 124.26 | 122.08 | 1.094 times |
| 11 Thu Apr 2024 | 124.50 | 126.82 | 127.33 | 124.47 | 1.237 times |
| 10 Wed Apr 2024 | 127.13 | 126.69 | 128.02 | 125.77 | 0.774 times |
| 09 Tue Apr 2024 | 128.07 | 130.29 | 130.71 | 127.12 | 0.489 times |
My analysis of stock is bearish for shortterm, and stock might move down till 123.3 or till 120. Use a stoploss of 125.99 and if the stock hits stoploss, then it can shoot up till 128.69
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 104.67 |
| Downside Target | 114.75 |
| Downside Target | 121.07 |
| Upside Target | 126.00 |
| Upside Target | 126.23 |
| Upside Target | 126.69 |
| Upside Target | 128.72 |
| Upside Target | 130.71 |
| Upside Target | 131.19 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 123.58 |
| Downside Intraday Target | 121.67 |
| Upside Intraday Target | 126.81 |
| Upside Intraday Target | 128.13 |
| Downside Intraday Target | 124.9 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 125.48 | 124.44 | 126.23 | 123.00 | 0.109 times |
| 19 Fri Apr 2024 | 123.60 | 124.18 | 126.00 | 121.07 | 1.417 times |
| 12 Fri Apr 2024 | 122.55 | 129.05 | 130.71 | 122.08 | 1.302 times |
| 05 Fri Apr 2024 | 128.29 | 128.20 | 131.19 | 126.69 | 1.048 times |
| 28 Thu Mar 2024 | 128.42 | 125.32 | 128.72 | 125.24 | 0.729 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 125.48 | 128.20 | 131.19 | 121.07 | 0.905 times |
| 28 Thu Mar 2024 | 128.42 | 120.46 | 128.72 | 118.20 | 1.054 times |
| 29 Thu Feb 2024 | 120.32 | 109.89 | 121.43 | 108.25 | 0.677 times |
| 31 Wed Jan 2024 | 110.18 | 111.14 | 116.58 | 106.75 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.7 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.7 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.