Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RILYG) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILYG) share price targets

Complete technical analysis of B Riley (RILYG) by charts plus indicators, forecast predictions and share price targets for B Riley (RILYG)

B Riley trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of B Riley is 30500

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	20.70	20.30	20.95	20.05	0.767 times
02 Fri Jan 2026	20.30	20.27	20.45	20.00	0.354 times
31 Wed Dec 2025	20.21	19.57	20.32	19.52	0.787 times
30 Tue Dec 2025	19.89	19.59	20.06	19.33	1.361 times
29 Mon Dec 2025	19.40	20.32	20.32	19.05	2.331 times
26 Fri Dec 2025	19.58	19.70	19.81	19.33	0.495 times
24 Wed Dec 2025	19.69	19.97	20.15	19.69	0.767 times
23 Tue Dec 2025	20.41	20.07	20.41	19.47	1.541 times
22 Mon Dec 2025	20.25	19.27	20.47	19.20	1.03 times
19 Fri Dec 2025	19.27	19.40	19.70	19.27	0.61 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.2, but if it comes below 20.2, then a intra day sell could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 19.02 as target. However if you take a buy trade in stock , then use 20.2 as stoploss and 21.6 as target.

Share price targets for B Riley (RILYG)

Target Type	Value
Downside Target	15.42
Downside Target	16.92
Downside Target	18.15
Downside Target	19.05
Downside Target	19.90
Downside Target	20.05
Downside Target	20.45
Downside Target	20.47
Upside Target	20.95
Upside Target	21.00

Intraday share price targets for B Riley (RILYG)

Target Type	Value
Downside Intraday Target	20.18
Downside Intraday Target	19.67
Upside Intraday Target	21.08
Upside Intraday Target	21.47
Downside Intraday Target	20.57

Weekly technical analysis of B Riley (RILYG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	20.70	20.30	20.95	20.05	0.159 times
02 Fri Jan 2026	20.30	20.32	20.45	19.05	1.261 times
26 Fri Dec 2025	19.58	19.27	20.47	19.20	0.767 times
19 Fri Dec 2025	19.27	17.52	19.90	17.25	2.488 times
12 Fri Dec 2025	17.38	17.66	18.35	17.25	0.525 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of B Riley (RILYG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	20.70	20.27	20.95	20.00	0.059 times
31 Wed Dec 2025	20.21	17.40	20.47	16.92	2.295 times
28 Fri Nov 2025	17.25	17.32	18.35	15.42	0.993 times
31 Fri Oct 2025	17.50	19.15	19.90	17.15	0.586 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of B Riley (RILYG)

Price action analysis of B Riley ( (RILYG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of B Riley ( (RILYG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of B Riley ( (RILYG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of B Riley ( (RILYG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for B Riley in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

B Riley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for B Riley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of B Riley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.93 and B Riley (RILYG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the B Riley (RILYG) stock. Volume based technical analysis of B Riley (RILYG) stock is negative.

B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.