(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of B Riley is 5835800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 4.37 | 4.55 | 4.55 | 4.17 | 0.151 times |
| 10 Mon Mar 2025 | 4.46 | 4.60 | 4.73 | 4.26 | 0.279 times |
| 07 Fri Mar 2025 | 4.72 | 5.29 | 5.33 | 4.54 | 0.297 times |
| 06 Thu Mar 2025 | 5.25 | 5.69 | 5.69 | 5.24 | 0.125 times |
| 05 Wed Mar 2025 | 5.70 | 5.31 | 5.82 | 5.14 | 0.216 times |
| 04 Tue Mar 2025 | 5.24 | 5.00 | 5.71 | 4.70 | 0.376 times |
| 03 Mon Mar 2025 | 5.40 | 6.40 | 6.89 | 5.32 | 0.765 times |
| 28 Fri Feb 2025 | 6.39 | 6.07 | 7.21 | 5.70 | 1.235 times |
| 27 Thu Feb 2025 | 6.13 | 6.95 | 7.21 | 5.76 | 3.662 times |
| 26 Wed Feb 2025 | 5.64 | 4.25 | 6.34 | 4.10 | 2.632 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.8 or till 2.7. Use a stoploss of 4.64 and if the stock hits stoploss, then it can shoot up till 5.53
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 2.73 |
| Downside Target | 3.50 |
| Downside Target | 3.94 |
| Downside Target | 4.10 |
| Upside Target | 4.40 |
| Upside Target | 4.52 |
| Upside Target | 4.73 |
| Upside Target | 5.17 |
| Upside Target | 5.40 |
| Upside Target | 6.17 |
| Upside Target | 6.89 |
| Upside Target | 7.21 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 4.12 |
| Downside Intraday Target | 3.86 |
| Upside Intraday Target | 4.68 |
| Upside Intraday Target | 4.98 |
| Upside Intraday Target | 4.42 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 4.37 | 4.60 | 4.73 | 4.17 | 0.242 times |
| 07 Fri Mar 2025 | 4.72 | 6.40 | 6.89 | 4.54 | 0.157 times |
| 28 Fri Feb 2025 | 6.39 | 3.69 | 7.21 | 3.50 | 6.516 times |
| 21 Fri Feb 2025 | 3.40 | 4.13 | 4.14 | 2.73 | 3.709 times |
| 14 Fri Feb 2025 | 4.13 | 4.48 | 4.52 | 4.10 | 0.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 4.37 | 6.40 | 6.89 | 4.17 | 0.156 times |
| 28 Fri Feb 2025 | 6.39 | 4.53 | 7.21 | 2.73 | 4.05 times |
| 31 Fri Jan 2025 | 4.61 | 4.60 | 5.17 | 3.94 | 1.775 times |
| 31 Tue Dec 2024 | 4.59 | 5.20 | 5.40 | 4.40 | 0.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for B Riley in short term but the sell signal is initial and weak.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for B Riley in short term but the sell signal is initial and weak.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.