(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of B Riley is 1158330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 4.60 | 4.75 | 4.77 | 4.52 | 0.799 times |
| 15 Fri Nov 2024 | 4.72 | 4.86 | 5.02 | 4.61 | 1.022 times |
| 14 Thu Nov 2024 | 4.80 | 4.96 | 4.96 | 4.67 | 1.058 times |
| 13 Wed Nov 2024 | 4.85 | 5.05 | 5.09 | 4.76 | 0.892 times |
| 12 Tue Nov 2024 | 5.08 | 5.28 | 5.33 | 4.99 | 0.649 times |
| 11 Mon Nov 2024 | 5.33 | 5.22 | 5.42 | 5.08 | 0.673 times |
| 08 Fri Nov 2024 | 5.22 | 5.30 | 5.35 | 5.03 | 0.755 times |
| 07 Thu Nov 2024 | 5.32 | 5.59 | 5.70 | 5.25 | 0.749 times |
| 06 Wed Nov 2024 | 5.48 | 5.49 | 5.56 | 5.20 | 0.984 times |
| 05 Tue Nov 2024 | 5.26 | 4.99 | 5.35 | 4.80 | 0.953 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5, but if it comes above 5, then a intra day buy could be more profitable.
If you take a sell trade below 5, then use 5 as stoploss and 4.4 as target. However if you take a buy trade in stock , then use 5 as stoploss and 5.45 as target.
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 4.07 |
| Downside Target | 4.51 |
| Upside Target | 4.77 |
| Upside Target | 5.42 |
| Upside Target | 5.53 |
| Upside Target | 5.66 |
| Upside Target | 6.10 |
| Upside Target | 6.62 |
| Upside Target | 6.75 |
| Upside Target | 7.07 |
| Upside Target | 14.60 |
| Upside Target | 19.47 |
| Upside Target | 20.80 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 4.49 |
| Downside Intraday Target | 4.38 |
| Upside Intraday Target | 4.74 |
| Upside Intraday Target | 4.88 |
| Upside Intraday Target | 4.63 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 4.60 | 4.75 | 4.77 | 4.52 | 0.186 times |
| 15 Fri Nov 2024 | 4.72 | 5.22 | 5.42 | 4.61 | 0.753 times |
| 08 Fri Nov 2024 | 5.22 | 5.15 | 5.70 | 4.53 | 0.589 times |
| 01 Fri Nov 2024 | 5.70 | 5.84 | 7.07 | 5.53 | 1.621 times |
| 25 Fri Oct 2024 | 5.91 | 6.07 | 6.62 | 5.66 | 0.251 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 4.60 | 5.85 | 6.10 | 4.52 | 0.226 times |
| 31 Thu Oct 2024 | 5.90 | 5.27 | 7.07 | 4.07 | 1.428 times |
| 30 Mon Sep 2024 | 5.25 | 4.83 | 6.75 | 4.61 | 0.297 times |
| 30 Fri Aug 2024 | 4.92 | 19.45 | 19.47 | 4.51 | 5.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.