(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of B Riley is 3589350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 5.85 | 6.06 | 6.09 | 5.80 | 0.386 times |
| 22 Tue Oct 2024 | 5.98 | 6.09 | 6.31 | 5.93 | 0.428 times |
| 21 Mon Oct 2024 | 6.06 | 6.07 | 6.62 | 5.90 | 0.604 times |
| 18 Fri Oct 2024 | 6.12 | 5.97 | 6.55 | 5.89 | 0.891 times |
| 17 Thu Oct 2024 | 5.97 | 5.43 | 6.01 | 5.38 | 0.552 times |
| 16 Wed Oct 2024 | 5.44 | 4.98 | 5.47 | 4.83 | 0.549 times |
| 15 Tue Oct 2024 | 4.95 | 5.28 | 5.58 | 4.81 | 0.973 times |
| 14 Mon Oct 2024 | 5.42 | 5.21 | 5.82 | 5.11 | 4.706 times |
| 11 Fri Oct 2024 | 4.39 | 4.55 | 4.68 | 4.32 | 0.498 times |
| 10 Thu Oct 2024 | 4.53 | 4.18 | 4.56 | 4.18 | 0.287 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.8, but if it comes below 5.8, then a intra day sell could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5.19 as target. However if you take a buy trade in stock , then use 5.8 as stoploss and 6.5 as target.
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 4.07 |
| Downside Target | 4.41 |
| Downside Target | 4.51 |
| Downside Target | 4.61 |
| Downside Target | 4.80 |
| Downside Target | 4.93 |
| Downside Target | 5.60 |
| Downside Target | 5.80 |
| Upside Target | 5.97 |
| Upside Target | 6.55 |
| Upside Target | 14.60 |
| Upside Target | 16.83 |
| Upside Target | 19.47 |
| Upside Target | 20.80 |
| Upside Target | 24.38 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 5.56 |
| Downside Intraday Target | 5.27 |
| Upside Intraday Target | 6.38 |
| Upside Intraday Target | 6.91 |
| Upside Intraday Target | 6.09 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 5.85 | 6.07 | 6.62 | 5.80 | 0.185 times |
| 18 Fri Oct 2024 | 6.12 | 5.21 | 6.55 | 4.81 | 2.622 times |
| 11 Fri Oct 2024 | 4.39 | 4.79 | 4.80 | 4.07 | 1.427 times |
| 04 Fri Oct 2024 | 4.87 | 5.30 | 5.60 | 4.41 | 0.799 times |
| 27 Fri Sep 2024 | 5.31 | 5.74 | 5.97 | 4.93 | 0.778 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 5.85 | 5.27 | 6.62 | 4.07 | 1.152 times |
| 30 Mon Sep 2024 | 5.25 | 4.83 | 6.75 | 4.61 | 0.297 times |
| 30 Fri Aug 2024 | 4.92 | 19.45 | 19.47 | 4.51 | 5.412 times |
| 31 Wed Jul 2024 | 19.20 | 17.60 | 20.80 | 14.60 | 1.6 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and B Riley (RILY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and B Riley (RILY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.