(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of B Riley is 1092728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 19.20 | 19.08 | 20.36 | 19.01 | 1.201 times |
| 30 Tue Jul 2024 | 18.84 | 17.86 | 18.96 | 17.86 | 0.699 times |
| 29 Mon Jul 2024 | 17.99 | 18.46 | 19.12 | 17.80 | 0.701 times |
| 26 Fri Jul 2024 | 18.52 | 18.56 | 18.58 | 17.32 | 1.173 times |
| 25 Thu Jul 2024 | 16.74 | 16.02 | 17.08 | 15.79 | 0.77 times |
| 24 Wed Jul 2024 | 15.94 | 17.37 | 17.66 | 15.62 | 1.462 times |
| 23 Tue Jul 2024 | 17.55 | 16.81 | 18.20 | 16.81 | 0.549 times |
| 22 Mon Jul 2024 | 17.06 | 17.95 | 18.37 | 16.96 | 0.851 times |
| 19 Fri Jul 2024 | 17.43 | 17.80 | 18.32 | 17.07 | 0.924 times |
| 18 Thu Jul 2024 | 17.92 | 19.79 | 20.80 | 17.74 | 1.231 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.6, but if it comes below 18.6, then a intra day sell could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 17.35 as target. However if you take a buy trade in stock , then use 18.6 as stoploss and 20 as target.
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 14.60 |
| Downside Target | 14.90 |
| Downside Target | 15.62 |
| Downside Target | 16.08 |
| Downside Target | 16.83 |
| Downside Target | 17.70 |
| Downside Target | 18.53 |
| Downside Target | 19.19 |
| Upside Target | 20.36 |
| Upside Target | 20.80 |
| Upside Target | 23.18 |
| Upside Target | 24.38 |
| Upside Target | 25.77 |
| Upside Target | 37.08 |
| Upside Target | 40.09 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 17.88 |
| Downside Intraday Target | 16.56 |
| Upside Intraday Target | 20.44 |
| Upside Intraday Target | 21.68 |
| Downside Intraday Target | 19.12 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 19.20 | 18.46 | 20.36 | 17.80 | 0.541 times |
| 26 Fri Jul 2024 | 18.52 | 17.95 | 18.58 | 15.62 | 0.853 times |
| 19 Fri Jul 2024 | 17.43 | 18.01 | 20.80 | 16.08 | 0.902 times |
| 12 Fri Jul 2024 | 18.03 | 15.22 | 18.53 | 14.60 | 2.561 times |
| 05 Fri Jul 2024 | 15.05 | 16.71 | 17.70 | 15.01 | 0.952 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 19.20 | 17.60 | 20.80 | 14.60 | 1.6 times |
| 28 Fri Jun 2024 | 17.64 | 24.00 | 24.38 | 16.83 | 0.89 times |
| 31 Fri May 2024 | 23.96 | 34.40 | 37.08 | 23.18 | 0.5 times |
| 30 Tue Apr 2024 | 34.40 | 21.30 | 40.09 | 19.19 | 1.157 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and B Riley (RILY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and B Riley (RILY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.