(RIG) Transocean complete technical analysis [charts+indicators] | Buy/Sell Transocean | (RIG) share price targets
Complete technical analysis of Transocean (RIG) by charts plus indicators, forecast predictions and share price targets for Transocean (RIG)
Transocean trades in USA in Energy sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Transocean is 24130670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 3.07 | 3.07 | 3.14 | 3.03 | 0.833 times |
| 04 Thu Sep 2025 | 3.10 | 2.96 | 3.11 | 2.93 | 1.062 times |
| 03 Wed Sep 2025 | 2.99 | 3.02 | 3.08 | 2.96 | 0.996 times |
| 02 Tue Sep 2025 | 3.06 | 3.01 | 3.10 | 2.99 | 1.098 times |
| 29 Fri Aug 2025 | 3.03 | 3.09 | 3.12 | 3.02 | 1.014 times |
| 29 Fri Aug 2025 | 3.03 | 3.09 | 3.12 | 3.02 | 1.014 times |
| 28 Thu Aug 2025 | 3.10 | 3.20 | 3.20 | 3.07 | 1.004 times |
| 27 Wed Aug 2025 | 3.17 | 3.02 | 3.21 | 3.02 | 1.175 times |
| 26 Tue Aug 2025 | 3.04 | 3.08 | 3.13 | 3.02 | 0.606 times |
| 25 Mon Aug 2025 | 3.10 | 3.08 | 3.13 | 3.05 | 0.797 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.1 as stoploss in an intra day sell trade for a target of 3. However, stock will show a bullish move above 3.1.
Share price targets for Transocean (RIG)
| Target Type | Value |
| Downside Target | 2.15 |
| Downside Target | 2.47 |
| Downside Target | 2.72 |
| Downside Target | 2.88 |
| Downside Target | 3.02 |
| Upside Target | 3.09 |
| Upside Target | 3.13 |
| Upside Target | 3.14 |
| Upside Target | 3.21 |
| Upside Target | 3.37 |
Intraday share price targets for Transocean (RIG)
| Target Type | Value |
| Downside Intraday Target | 2.95 |
| Downside Intraday Target | 2.84 |
| Upside Intraday Target | 3.16 |
| Upside Intraday Target | 3.26 |
| Downside Intraday Target | 3.05 |
Weekly technical analysis of Transocean (RIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 3.07 | 3.01 | 3.14 | 2.93 | 3.934 times |
| 29 Fri Aug 2025 | 3.03 | 3.09 | 3.12 | 3.02 | 0.221 times |
| 29 Fri Aug 2025 | 3.03 | 3.08 | 3.21 | 3.02 | 1.133 times |
| 22 Fri Aug 2025 | 3.04 | 2.94 | 3.09 | 2.76 | 1.011 times |
| 15 Fri Aug 2025 | 2.95 | 3.10 | 3.13 | 2.90 | 0.839 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transocean (RIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 3.07 | 3.01 | 3.14 | 2.93 | 0.203 times |
| 29 Fri Aug 2025 | 3.03 | 2.85 | 3.21 | 2.72 | 0.679 times |
| 31 Thu Jul 2025 | 2.92 | 2.56 | 3.14 | 2.51 | 0.764 times |
| 30 Mon Jun 2025 | 2.59 | 2.55 | 3.37 | 2.47 | 1.159 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transocean (RIG)
Price action analysis of Transocean ( (RIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transocean ( (RIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transocean ( (RIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transocean in short term but the sell signal is initial and weak.
Transocean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transocean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transocean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Transocean (RIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transocean (RIG) stock. Volume based technical analysis of Transocean (RIG) stock is negative.
Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transocean ( (RIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transocean ( (RIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transocean ( (RIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transocean in short term but the sell signal is initial and weak.
Transocean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transocean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transocean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Transocean (RIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transocean (RIG) stock. Volume based technical analysis of Transocean (RIG) stock is negative.
Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.