Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RIG) Transocean complete technical analysis [charts+indicators] | Buy/Sell Transocean | (RIG) share price targets

Complete technical analysis of Transocean (RIG) by charts plus indicators, forecast predictions and share price targets for Transocean (RIG)

Transocean trades in USA in Energy sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Transocean is 38435833

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	2.41	2.43	2.44	2.34	0.848 times
21 Wed May 2025	2.46	2.54	2.59	2.45	0.913 times
20 Tue May 2025	2.55	2.60	2.60	2.53	0.619 times
19 Mon May 2025	2.59	2.52	2.59	2.51	1.129 times
16 Fri May 2025	2.61	2.67	2.69	2.60	0.894 times
15 Thu May 2025	2.66	2.68	2.71	2.60	1.036 times
14 Wed May 2025	2.78	2.74	2.82	2.69	1.054 times
13 Tue May 2025	2.73	2.84	2.86	2.73	0.892 times
12 Mon May 2025	2.77	2.84	2.88	2.72	1.298 times
09 Fri May 2025	2.61	2.58	2.65	2.54	0.994 times

My analysis of stock is bearish for shortterm, and stock might move down till 2.3 or till 2.1. Use a stoploss of 2.47 and if the stock hits stoploss, then it can shoot up till 2.65

Share price targets for Transocean (RIG)

Target Type	Value
Downside Target	1.97
Downside Target	2.08
Downside Target	2.27
Downside Target	2.34
Downside Target	2.41
Upside Target	2.55
Upside Target	2.88
Upside Target	2.95
Upside Target	3.30
Upside Target	3.38
Upside Target	3.77
Upside Target	3.95
Upside Target	4.32

Intraday share price targets for Transocean (RIG)

Target Type	Value
Downside Intraday Target	2.3
Downside Intraday Target	2.19
Upside Intraday Target	2.56
Upside Intraday Target	2.71
Upside Intraday Target	2.45

Weekly technical analysis of Transocean (RIG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	2.41	2.52	2.60	2.34	0.678 times
16 Fri May 2025	2.61	2.84	2.88	2.60	0.954 times
09 Fri May 2025	2.61	2.32	2.65	2.27	0.979 times
02 Fri May 2025	2.37	2.29	2.41	2.11	1.742 times
25 Fri Apr 2025	2.33	2.20	2.34	2.08	2.728 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transocean (RIG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	2.41	2.16	2.88	2.15	0.639 times
30 Wed Apr 2025	2.13	3.20	3.38	1.97	1.358 times
31 Mon Mar 2025	3.17	2.92	3.30	2.55	1.193 times
28 Fri Feb 2025	2.95	3.87	3.95	2.95	1.076 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transocean (RIG)

Price action analysis of Transocean ( (RIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transocean ( (RIG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Transocean ( (RIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Transocean in short term and the sell signal is strong.

Transocean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transocean in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Transocean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.63 and Transocean (RIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transocean (RIG) stock. Volume based technical analysis of Transocean (RIG) stock is negative.

Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.