(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Sturm Ruger is 276440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 32.22 | 31.31 | 32.51 | 31.00 | 0.983 times |
| 03 Wed Dec 2025 | 31.44 | 30.71 | 31.73 | 30.51 | 0.911 times |
| 02 Tue Dec 2025 | 30.54 | 29.82 | 31.11 | 29.40 | 1.06 times |
| 01 Mon Dec 2025 | 29.71 | 29.94 | 30.07 | 29.29 | 0.981 times |
| 28 Fri Nov 2025 | 30.12 | 30.19 | 30.26 | 29.83 | 0.501 times |
| 26 Wed Nov 2025 | 30.13 | 29.79 | 30.69 | 29.79 | 0.975 times |
| 25 Tue Nov 2025 | 29.94 | 29.66 | 29.96 | 29.40 | 0.75 times |
| 24 Mon Nov 2025 | 29.59 | 29.34 | 29.69 | 28.70 | 1.307 times |
| 21 Fri Nov 2025 | 29.42 | 28.50 | 29.75 | 28.33 | 1.293 times |
| 20 Thu Nov 2025 | 28.81 | 29.79 | 29.91 | 28.74 | 1.09 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.6 as stoploss in an intra day sell trade for a target of 30.98. However, stock will show a bullish move above 32.6.
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 28.33 |
| Downside Target | 29.29 |
| Downside Target | 30.69 |
| Downside Target | 31.33 |
| Upside Target | 32.51 |
| Upside Target | 33.54 |
| Upside Target | 34.22 |
| Upside Target | 35.18 |
| Upside Target | 42.35 |
| Upside Target | 44.15 |
| Upside Target | 45.33 |
| Upside Target | 48.21 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 30.17 |
| Downside Intraday Target | 28.12 |
| Upside Intraday Target | 33.39 |
| Upside Intraday Target | 34.56 |
| Downside Intraday Target | 31.34 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 32.22 | 29.94 | 32.51 | 29.29 | 1.114 times |
| 28 Fri Nov 2025 | 30.12 | 29.34 | 30.69 | 28.70 | 0.625 times |
| 21 Fri Nov 2025 | 29.42 | 31.13 | 31.33 | 28.33 | 1.149 times |
| 14 Fri Nov 2025 | 31.26 | 34.79 | 34.80 | 30.69 | 1.216 times |
| 07 Fri Nov 2025 | 33.94 | 41.09 | 44.15 | 33.54 | 5.042 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 32.22 | 29.94 | 32.51 | 29.29 | 0.217 times |
| 28 Fri Nov 2025 | 30.12 | 41.09 | 44.15 | 28.33 | 1.437 times |
| 31 Fri Oct 2025 | 42.41 | 43.26 | 48.21 | 42.35 | 0.564 times |
| 30 Tue Sep 2025 | 43.47 | 34.49 | 45.33 | 34.22 | 1.619 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.14 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.14 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.