(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Sturm Ruger is 228000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 33.89 | 34.20 | 34.36 | 33.78 | 0.679 times |
| 15 Fri Aug 2025 | 34.24 | 34.85 | 34.87 | 34.19 | 1.234 times |
| 14 Thu Aug 2025 | 34.77 | 34.51 | 34.87 | 34.13 | 0.763 times |
| 13 Wed Aug 2025 | 34.89 | 34.00 | 34.91 | 33.98 | 0.887 times |
| 12 Tue Aug 2025 | 33.92 | 33.53 | 33.99 | 33.37 | 0.816 times |
| 11 Mon Aug 2025 | 33.25 | 33.19 | 33.53 | 32.84 | 0.788 times |
| 08 Fri Aug 2025 | 33.25 | 33.48 | 33.85 | 33.25 | 0.677 times |
| 07 Thu Aug 2025 | 33.25 | 33.64 | 33.79 | 32.87 | 0.85 times |
| 06 Wed Aug 2025 | 33.41 | 33.43 | 33.58 | 33.15 | 0.869 times |
| 05 Tue Aug 2025 | 33.43 | 33.05 | 33.58 | 32.99 | 1.253 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.3 or till 32.1. Use a stoploss of 34.28 and if the stock hits stoploss, then it can shoot up till 35.29
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 31.64 |
| Downside Target | 32.74 |
| Downside Target | 33.78 |
| Upside Target | 35.31 |
| Upside Target | 35.40 |
| Upside Target | 36.31 |
| Upside Target | 36.82 |
| Upside Target | 37.18 |
| Upside Target | 38.24 |
| Upside Target | 38.38 |
| Upside Target | 40.91 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 33.66 |
| Downside Intraday Target | 33.43 |
| Upside Intraday Target | 34.24 |
| Upside Intraday Target | 34.59 |
| Upside Intraday Target | 34.01 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 33.89 | 34.20 | 34.36 | 33.78 | 0.151 times |
| 15 Fri Aug 2025 | 34.24 | 33.19 | 34.91 | 32.84 | 1.23 times |
| 08 Fri Aug 2025 | 33.25 | 33.05 | 33.85 | 32.87 | 0.59 times |
| 01 Fri Aug 2025 | 31.75 | 35.31 | 35.31 | 31.64 | 1.765 times |
| 25 Fri Jul 2025 | 35.27 | 35.07 | 36.31 | 34.79 | 0.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 33.89 | 34.00 | 34.91 | 31.64 | 0.643 times |
| 31 Thu Jul 2025 | 34.16 | 35.84 | 36.82 | 32.80 | 0.945 times |
| 30 Mon Jun 2025 | 35.90 | 36.05 | 38.24 | 35.40 | 0.837 times |
| 30 Fri May 2025 | 36.20 | 38.30 | 38.38 | 32.74 | 1.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.84 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.84 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.