(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Sturm Ruger is 163240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 46.75 | 46.75 | 47.07 | 46.56 | 0.535 times |
| 19 Fri Apr 2024 | 46.75 | 46.01 | 46.84 | 45.97 | 0.79 times |
| 18 Thu Apr 2024 | 46.12 | 45.59 | 46.25 | 45.41 | 1.04 times |
| 17 Wed Apr 2024 | 45.62 | 45.74 | 45.75 | 45.25 | 0.809 times |
| 16 Tue Apr 2024 | 45.45 | 45.40 | 45.63 | 44.97 | 0.918 times |
| 15 Mon Apr 2024 | 45.49 | 45.86 | 46.04 | 45.48 | 1.021 times |
| 12 Fri Apr 2024 | 45.72 | 46.65 | 46.88 | 45.65 | 1.128 times |
| 11 Thu Apr 2024 | 46.77 | 46.55 | 47.05 | 46.46 | 0.802 times |
| 10 Wed Apr 2024 | 46.60 | 46.94 | 47.03 | 46.55 | 0.966 times |
| 09 Tue Apr 2024 | 47.18 | 47.58 | 48.20 | 46.75 | 1.216 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.8 as stoploss in an intra day sell trade for a target of 46.24. However, stock will show a bullish move above 46.8.
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 42.00 |
| Downside Target | 44.97 |
| Downside Target | 46.20 |
| Downside Target | 46.56 |
| Downside Target | 46.70 |
| Upside Target | 46.84 |
| Upside Target | 47.02 |
| Upside Target | 47.07 |
| Upside Target | 48.20 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 46.52 |
| Downside Intraday Target | 46.28 |
| Upside Intraday Target | 47.03 |
| Upside Intraday Target | 47.3 |
| Upside Intraday Target | 46.79 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 46.75 | 46.75 | 47.07 | 46.56 | 0.117 times |
| 19 Fri Apr 2024 | 46.75 | 45.86 | 46.84 | 44.97 | 0.845 times |
| 12 Fri Apr 2024 | 45.72 | 46.62 | 48.20 | 45.65 | 1.326 times |
| 05 Fri Apr 2024 | 46.62 | 46.25 | 47.02 | 45.28 | 1.226 times |
| 28 Thu Mar 2024 | 46.15 | 45.68 | 46.70 | 45.55 | 0.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 46.75 | 46.25 | 48.20 | 44.97 | 0.578 times |
| 28 Thu Mar 2024 | 46.15 | 43.22 | 46.70 | 42.21 | 1.382 times |
| 29 Thu Feb 2024 | 43.32 | 43.73 | 45.26 | 42.00 | 1.147 times |
| 31 Wed Jan 2024 | 43.66 | 45.51 | 45.75 | 43.00 | 0.784 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sturm Ruger in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.23 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sturm Ruger in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.23 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.