Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets

Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)

Sturm Ruger trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-03-22 View latest technical analysis

10 day averaged volume of Sturm Ruger is 253150

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	45.63	46.14	46.14	45.60	0.35 times
21 Thu Mar 2024	45.96	45.97	46.21	45.68	0.573 times
20 Wed Mar 2024	46.05	46.05	46.12	45.63	0.506 times
19 Tue Mar 2024	45.87	45.99	46.31	45.73	1.085 times
18 Mon Mar 2024	45.87	45.80	46.37	45.65	0.807 times
15 Fri Mar 2024	45.88	45.06	46.44	45.06	3.268 times
14 Thu Mar 2024	45.18	45.26	45.32	44.82	0.691 times
13 Wed Mar 2024	45.48	45.17	45.67	45.01	0.642 times
12 Tue Mar 2024	45.40	45.42	46.04	45.03	0.64 times
11 Mon Mar 2024	45.42	45.29	45.44	44.99	0.623 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.8 as stoploss in an intra day sell trade for a target of 44.41. However, stock will show a bullish move above 45.8.

Share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Target	42.00
Downside Target	45.26
Downside Target	45.60
Upside Target	45.64
Upside Target	45.75
Upside Target	46.20
Upside Target	46.37
Upside Target	46.44
Upside Target	55.58

Intraday share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Intraday Target	45.36
Downside Intraday Target	45.1
Upside Intraday Target	46.13
Upside Intraday Target	46.64
Upside Intraday Target	45.87

Weekly technical analysis of Sturm Ruger (RGR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	45.63	45.80	46.37	45.60	0.566 times
15 Fri Mar 2024	45.88	45.29	46.44	44.82	1.326 times
08 Fri Mar 2024	45.38	42.69	45.64	42.21	1.483 times
01 Fri Mar 2024	42.89	42.94	43.71	42.00	0.981 times
23 Fri Feb 2024	43.13	43.09	44.40	42.26	1.113 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sturm Ruger (RGR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	45.63	43.22	46.44	42.21	1.199 times
29 Thu Feb 2024	43.32	43.73	45.26	42.00	1.147 times
31 Wed Jan 2024	43.66	45.51	45.75	43.00	0.784 times
29 Fri Dec 2023	45.45	43.89	46.20	42.98	0.718 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sturm Ruger (RGR)

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sturm Ruger in short term and the buy signal is strong.

Sturm Ruger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sturm Ruger in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sturm Ruger is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.74 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.