(RGLS) Regulus Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Regulus Therapeutics | (RGLS) share price targets
Complete technical analysis of Regulus Therapeutics (RGLS) by charts plus indicators, forecast predictions and share price targets for Regulus Therapeutics (RGLS)
Regulus Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Regulus Therapeutics is 1268490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 8.08 | 8.10 | 8.15 | 8.06 | 0.999 times |
| 11 Wed Jun 2025 | 8.15 | 8.31 | 8.32 | 8.15 | 0.566 times |
| 10 Tue Jun 2025 | 8.30 | 8.28 | 8.31 | 8.22 | 0.574 times |
| 09 Mon Jun 2025 | 8.30 | 8.23 | 8.35 | 8.22 | 1.17 times |
| 06 Fri Jun 2025 | 8.22 | 8.12 | 8.28 | 8.07 | 2.188 times |
| 05 Thu Jun 2025 | 8.10 | 8.00 | 8.13 | 7.98 | 1.861 times |
| 04 Wed Jun 2025 | 7.95 | 7.95 | 7.99 | 7.94 | 0.541 times |
| 03 Tue Jun 2025 | 7.97 | 7.98 | 7.99 | 7.94 | 0.638 times |
| 02 Mon Jun 2025 | 7.94 | 7.93 | 7.98 | 7.91 | 1.025 times |
| 30 Fri May 2025 | 7.93 | 7.93 | 7.95 | 7.91 | 0.792 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.1 as stoploss in an intra day sell trade for a target of 8. However, stock will show a bullish move above 8.1.
Share price targets for Regulus Therapeutics (RGLS)
| Target Type | Value |
| Downside Target | 1.01 |
| Downside Target | 1.22 |
| Downside Target | 1.52 |
| Downside Target | 1.60 |
| Downside Target | 1.84 |
| Downside Target | 7.74 |
| Downside Target | 8.01 |
| Downside Target | 8.06 |
| Upside Target | 8.20 |
| Upside Target | 8.28 |
| Upside Target | 8.35 |
Intraday share price targets for Regulus Therapeutics (RGLS)
| Target Type | Value |
| Downside Intraday Target | 7.98 |
| Downside Intraday Target | 7.87 |
| Upside Intraday Target | 8.27 |
| Upside Intraday Target | 8.45 |
| Upside Intraday Target | 8.16 |
Weekly technical analysis of Regulus Therapeutics (RGLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 8.08 | 8.23 | 8.35 | 8.06 | 0.529 times |
| 06 Fri Jun 2025 | 8.22 | 7.93 | 8.28 | 7.91 | 2.22 times |
| 30 Fri May 2025 | 7.93 | 7.96 | 8.01 | 7.89 | 0.722 times |
| 23 Fri May 2025 | 7.89 | 7.84 | 7.98 | 7.83 | 0.967 times |
| 16 Fri May 2025 | 7.87 | 7.86 | 7.90 | 7.82 | 0.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regulus Therapeutics (RGLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 8.08 | 7.93 | 8.35 | 7.91 | 0.432 times |
| 30 Fri May 2025 | 7.93 | 7.84 | 8.01 | 7.74 | 0.533 times |
| 30 Wed Apr 2025 | 7.98 | 1.71 | 8.20 | 1.52 | 5.425 times |
| 31 Mon Mar 2025 | 1.75 | 1.38 | 1.84 | 1.22 | 0.953 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regulus Therapeutics (RGLS)
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regulus Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regulus Therapeutics in short term but the sell signal is initial and weak.
Regulus Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regulus Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regulus Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and Regulus Therapeutics (RGLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regulus Therapeutics (RGLS) stock. Volume based technical analysis of Regulus Therapeutics (RGLS) stock is negative.
Regulus Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regulus Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regulus Therapeutics in short term but the sell signal is initial and weak.
Regulus Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regulus Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regulus Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and Regulus Therapeutics (RGLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regulus Therapeutics (RGLS) stock. Volume based technical analysis of Regulus Therapeutics (RGLS) stock is negative.
Regulus Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.