(REXR) Rexford Industrial complete technical analysis [charts+indicators] | Buy/Sell Rexford Industrial | (REXR) share price targets
Complete technical analysis of Rexford Industrial (REXR) by charts plus indicators, forecast predictions and share price targets for Rexford Industrial (REXR)
Rexford Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Rexford Industrial is 3003340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 36.23 | 36.64 | 36.99 | 36.02 | 1.345 times |
| 26 Thu Jun 2025 | 36.17 | 35.89 | 36.18 | 35.57 | 0.716 times |
| 25 Wed Jun 2025 | 35.81 | 37.10 | 37.17 | 35.79 | 1.062 times |
| 24 Tue Jun 2025 | 37.16 | 37.01 | 37.32 | 36.89 | 1.125 times |
| 23 Mon Jun 2025 | 36.95 | 36.53 | 37.06 | 36.33 | 0.845 times |
| 20 Fri Jun 2025 | 36.55 | 36.90 | 37.09 | 36.55 | 2.101 times |
| 18 Wed Jun 2025 | 36.70 | 36.46 | 37.19 | 36.30 | 0.791 times |
| 17 Tue Jun 2025 | 36.34 | 36.29 | 36.64 | 36.00 | 1.162 times |
| 13 Fri Jun 2025 | 36.62 | 36.50 | 36.89 | 36.34 | 0.813 times |
| 12 Thu Jun 2025 | 36.94 | 36.42 | 37.05 | 36.42 | 0.589 times |
Share price targets for Rexford Industrial (REXR)
| Target Type | Value |
| Downside Target | 29.68 |
| Downside Target | 32.96 |
| Downside Target | 34.60 |
| Downside Target | 35.57 |
| Upside Target | 37.32 |
| Upside Target | 37.61 |
| Upside Target | 38.32 |
| Upside Target | 38.58 |
| Upside Target | 39.49 |
| Upside Target | 41.59 |
| Upside Target | 41.78 |
Intraday share price targets for Rexford Industrial (REXR)
| Target Type | Value |
| Downside Intraday Target | 35.43 |
| Downside Intraday Target | 34.62 |
| Upside Intraday Target | 37.18 |
| Upside Intraday Target | 38.12 |
| Upside Intraday Target | 36.37 |
Weekly technical analysis of Rexford Industrial (REXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 36.23 | 36.53 | 37.32 | 35.57 | 1.256 times |
| 20 Fri Jun 2025 | 36.55 | 36.29 | 37.19 | 36.00 | 1.096 times |
| 13 Fri Jun 2025 | 36.62 | 36.30 | 37.61 | 36.13 | 1.03 times |
| 06 Fri Jun 2025 | 36.03 | 35.01 | 36.31 | 34.60 | 0.645 times |
| 30 Fri May 2025 | 35.24 | 35.19 | 36.93 | 34.75 | 1.295 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rexford Industrial (REXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 36.23 | 35.01 | 37.61 | 34.60 | 0.896 times |
| 30 Fri May 2025 | 35.24 | 33.33 | 36.93 | 32.96 | 0.892 times |
| 30 Wed Apr 2025 | 33.10 | 39.32 | 39.49 | 29.68 | 1.269 times |
| 31 Mon Mar 2025 | 39.15 | 41.28 | 41.78 | 38.58 | 1.171 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rexford Industrial (REXR)
Price action analysis of Rexford Industrial ( (REXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rexford Industrial ( (REXR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rexford Industrial ( (REXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rexford Industrial ( (REXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rexford Industrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rexford Industrial in short term but the sell signal is initial and weak.
Rexford Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rexford Industrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rexford Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.52 and Rexford Industrial (REXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rexford Industrial (REXR) stock. Volume based technical analysis of Rexford Industrial (REXR) stock is negative.
Rexford Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rexford Industrial ( (REXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rexford Industrial ( (REXR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rexford Industrial ( (REXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rexford Industrial ( (REXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rexford Industrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rexford Industrial in short term but the sell signal is initial and weak.
Rexford Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rexford Industrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rexford Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.52 and Rexford Industrial (REXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rexford Industrial (REXR) stock. Volume based technical analysis of Rexford Industrial (REXR) stock is negative.
Rexford Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.