(REXR) Rexford Industrial complete technical analysis [charts+indicators] | Buy/Sell Rexford Industrial | (REXR) share price targets
Complete technical analysis of Rexford Industrial (REXR) by charts plus indicators, forecast predictions and share price targets for Rexford Industrial (REXR)
Rexford Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Rexford Industrial is 1184290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 44.83 | 44.93 | 45.24 | 44.51 | 0.614 times |
| 13 Thu Jun 2024 | 45.09 | 45.23 | 45.27 | 44.84 | 0.795 times |
| 12 Wed Jun 2024 | 45.06 | 45.77 | 46.24 | 44.93 | 0.995 times |
| 11 Tue Jun 2024 | 44.68 | 44.00 | 45.07 | 43.81 | 1.199 times |
| 10 Mon Jun 2024 | 44.08 | 43.76 | 44.36 | 43.26 | 0.843 times |
| 07 Fri Jun 2024 | 44.12 | 43.98 | 44.45 | 43.74 | 0.691 times |
| 06 Thu Jun 2024 | 44.66 | 43.96 | 44.68 | 43.72 | 0.646 times |
| 05 Wed Jun 2024 | 44.24 | 44.76 | 44.88 | 44.17 | 0.956 times |
| 04 Tue Jun 2024 | 44.87 | 44.38 | 45.38 | 44.29 | 1.211 times |
| 03 Mon Jun 2024 | 44.70 | 45.78 | 45.80 | 44.45 | 1.044 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.5 or till 46.4. Use a stoploss of 44.8 and if this stock hits its stoploss, then it can fall down till 44.06
Share price targets for Rexford Industrial (REXR)
| Target Type | Value |
| Downside Target | 41.89 |
| Upside Target | 45.44 |
| Upside Target | 46.24 |
| Upside Target | 46.53 |
| Upside Target | 46.68 |
| Upside Target | 48.51 |
| Upside Target | 49.17 |
| Upside Target | 50.22 |
| Upside Target | 53.88 |
| Upside Target | 54.60 |
Intraday share price targets for Rexford Industrial (REXR)
| Target Type | Value |
| Downside Intraday Target | 43.31 |
| Downside Intraday Target | 41.8 |
| Upside Intraday Target | 46.29 |
| Upside Intraday Target | 47.76 |
| Downside Intraday Target | 44.78 |
Weekly technical analysis of Rexford Industrial (REXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 44.83 | 43.76 | 46.24 | 43.26 | 0.977 times |
| 07 Fri Jun 2024 | 44.12 | 45.78 | 45.80 | 43.72 | 0.816 times |
| 31 Fri May 2024 | 45.36 | 44.09 | 45.44 | 42.96 | 1.47 times |
| 24 Fri May 2024 | 43.68 | 46.20 | 46.53 | 43.66 | 0.668 times |
| 17 Fri May 2024 | 46.35 | 45.33 | 46.68 | 44.45 | 1.062 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rexford Industrial (REXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 44.83 | 45.78 | 46.24 | 43.26 | 0.367 times |
| 31 Fri May 2024 | 45.36 | 42.71 | 46.68 | 42.31 | 0.489 times |
| 30 Tue Apr 2024 | 42.81 | 50.22 | 50.22 | 41.89 | 1.379 times |
| 28 Thu Mar 2024 | 50.30 | 50.64 | 53.88 | 48.51 | 1.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rexford Industrial (REXR)
Price action analysis of Rexford Industrial ( (REXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rexford Industrial ( (REXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rexford Industrial ( (REXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rexford Industrial ( (REXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rexford Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rexford Industrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rexford Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rexford Industrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rexford Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.65 and Rexford Industrial (REXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rexford Industrial (REXR) stock. Volume based technical analysis of Rexford Industrial (REXR) stock is negative.
Rexford Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rexford Industrial ( (REXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rexford Industrial ( (REXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rexford Industrial ( (REXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rexford Industrial ( (REXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rexford Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rexford Industrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rexford Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rexford Industrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rexford Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.65 and Rexford Industrial (REXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rexford Industrial (REXR) stock. Volume based technical analysis of Rexford Industrial (REXR) stock is negative.
Rexford Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.