(REXR) Rexford Industrial complete technical analysis [charts+indicators] | Buy/Sell Rexford Industrial | (REXR) share price targets
Complete technical analysis of Rexford Industrial (REXR) by charts plus indicators, forecast predictions and share price targets for Rexford Industrial (REXR)
Rexford Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Rexford Industrial is 1120916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 43.70 | 44.09 | 44.25 | 43.56 | 1.316 times |
| 24 Fri May 2024 | 43.68 | 44.25 | 44.31 | 43.66 | 0.788 times |
| 23 Thu May 2024 | 44.05 | 45.45 | 45.79 | 44.02 | 0.971 times |
| 22 Wed May 2024 | 45.46 | 45.60 | 45.95 | 45.43 | 0.895 times |
| 21 Tue May 2024 | 45.80 | 46.08 | 46.16 | 45.59 | 0.645 times |
| 20 Mon May 2024 | 46.22 | 46.20 | 46.53 | 46.10 | 0.706 times |
| 17 Fri May 2024 | 46.35 | 46.05 | 46.39 | 45.69 | 1.313 times |
| 16 Thu May 2024 | 46.13 | 45.94 | 46.68 | 45.73 | 1.558 times |
| 15 Wed May 2024 | 45.90 | 46.28 | 46.47 | 45.62 | 1.176 times |
| 14 Tue May 2024 | 45.39 | 45.32 | 45.50 | 44.92 | 0.868 times |
Share price targets for Rexford Industrial (REXR)
| Target Type | Value |
| Downside Target | 41.89 |
| Downside Target | 43.56 |
| Upside Target | 46.53 |
| Upside Target | 46.68 |
| Upside Target | 48.51 |
| Upside Target | 49.17 |
| Upside Target | 50.22 |
| Upside Target | 52.17 |
| Upside Target | 53.88 |
| Upside Target | 54.60 |
| Upside Target | 56.87 |
Intraday share price targets for Rexford Industrial (REXR)
| Target Type | Value |
| Downside Intraday Target | 43.42 |
| Downside Intraday Target | 43.15 |
| Upside Intraday Target | 44.11 |
| Upside Intraday Target | 44.53 |
| Upside Intraday Target | 43.84 |
Weekly technical analysis of Rexford Industrial (REXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 43.70 | 44.09 | 44.25 | 43.56 | 0.329 times |
| 24 Fri May 2024 | 43.68 | 46.20 | 46.53 | 43.66 | 0.668 times |
| 17 Fri May 2024 | 46.35 | 45.33 | 46.68 | 44.45 | 1.062 times |
| 10 Fri May 2024 | 45.11 | 44.64 | 45.61 | 44.02 | 0.729 times |
| 03 Fri May 2024 | 44.40 | 43.71 | 44.94 | 42.31 | 0.972 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rexford Industrial (REXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 43.70 | 42.71 | 46.68 | 42.31 | 0.402 times |
| 30 Tue Apr 2024 | 42.81 | 50.22 | 50.22 | 41.89 | 1.379 times |
| 28 Thu Mar 2024 | 50.30 | 50.64 | 53.88 | 48.51 | 1.227 times |
| 29 Thu Feb 2024 | 50.88 | 52.40 | 54.60 | 49.17 | 1.294 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rexford Industrial (REXR)
Price action analysis of Rexford Industrial ( (REXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rexford Industrial ( (REXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rexford Industrial ( (REXR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rexford Industrial ( (REXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rexford Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rexford Industrial in short term and the sell signal is strong.
Rexford Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rexford Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rexford Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.3 and Rexford Industrial (REXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rexford Industrial (REXR) stock. Volume based technical analysis of Rexford Industrial (REXR) stock is negative.
Rexford Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rexford Industrial ( (REXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rexford Industrial ( (REXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rexford Industrial ( (REXR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rexford Industrial ( (REXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rexford Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rexford Industrial in short term and the sell signal is strong.
Rexford Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rexford Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rexford Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.3 and Rexford Industrial (REXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rexford Industrial (REXR) stock. Volume based technical analysis of Rexford Industrial (REXR) stock is negative.
Rexford Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.