(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
10 day averaged volume of Rex American is 194130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 33.17 | 32.65 | 33.49 | 32.27 | 0.739 times |
| 12 Thu Feb 2026 | 32.89 | 35.89 | 36.00 | 32.82 | 0.831 times |
| 11 Wed Feb 2026 | 35.68 | 35.61 | 36.28 | 35.25 | 1.002 times |
| 10 Tue Feb 2026 | 35.11 | 35.30 | 35.53 | 35.04 | 1.109 times |
| 09 Mon Feb 2026 | 35.36 | 35.68 | 35.92 | 35.18 | 0.954 times |
| 06 Fri Feb 2026 | 35.54 | 35.00 | 36.18 | 34.61 | 1.093 times |
| 05 Thu Feb 2026 | 34.59 | 34.28 | 34.90 | 34.01 | 1.021 times |
| 04 Wed Feb 2026 | 34.36 | 34.78 | 35.25 | 34.02 | 0.695 times |
| 03 Tue Feb 2026 | 34.52 | 34.16 | 34.55 | 32.70 | 1.086 times |
| 02 Mon Feb 2026 | 34.31 | 33.48 | 34.74 | 33.48 | 0.769 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.4, but if it comes above 33.4, then a intra day buy could be more profitable.
If you take a sell trade below 33.4, then use 33.4 as stoploss and 32.5 as target. However if you take a buy trade in stock , then use 33.4 as stoploss and 34.24 as target.
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 30.43 |
| Downside Target | 31.93 |
| Upside Target | 33.97 |
| Upside Target | 34.04 |
| Upside Target | 34.45 |
| Upside Target | 35.22 |
| Upside Target | 36.18 |
| Upside Target | 36.28 |
| Upside Target | 36.50 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 31.53 |
| Downside Intraday Target | 29.9 |
| Upside Intraday Target | 35.54 |
| Upside Intraday Target | 37.92 |
| Upside Intraday Target | 33.91 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 33.17 | 35.68 | 36.28 | 32.27 | 0.994 times |
| 06 Fri Feb 2026 | 35.54 | 33.48 | 36.18 | 32.70 | 1.086 times |
| 30 Fri Jan 2026 | 33.81 | 34.13 | 34.45 | 33.15 | 1.536 times |
| 23 Fri Jan 2026 | 34.00 | 33.41 | 35.22 | 33.15 | 0.702 times |
| 16 Fri Jan 2026 | 33.59 | 32.94 | 34.04 | 32.68 | 0.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 33.17 | 33.48 | 36.28 | 32.27 | 0.558 times |
| 30 Fri Jan 2026 | 33.81 | 32.21 | 35.22 | 31.26 | 0.607 times |
| 31 Wed Dec 2025 | 32.32 | 32.99 | 36.50 | 31.93 | 1.797 times |
| 28 Fri Nov 2025 | 32.99 | 31.97 | 33.97 | 31.00 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rex American in short term but the sell signal is initial and weak.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.65 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rex American in short term but the sell signal is initial and weak.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.65 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.