Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets

Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)

Rex American trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Rex American is 196830

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	32.89	35.89	36.00	32.82	0.819 times
11 Wed Feb 2026	35.68	35.61	36.28	35.25	0.988 times
10 Tue Feb 2026	35.11	35.30	35.53	35.04	1.094 times
09 Mon Feb 2026	35.36	35.68	35.92	35.18	0.941 times
06 Fri Feb 2026	35.54	35.00	36.18	34.61	1.078 times
05 Thu Feb 2026	34.59	34.28	34.90	34.01	1.007 times
04 Wed Feb 2026	34.36	34.78	35.25	34.02	0.685 times
03 Tue Feb 2026	34.52	34.16	34.55	32.70	1.071 times
02 Mon Feb 2026	34.31	33.48	34.74	33.48	0.758 times
30 Fri Jan 2026	33.81	33.92	34.25	33.25	1.42 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.6, for a target of 33.5 or 34.27

Share price targets for Rex American (REX)

Target Type	Value
Downside Target	30.43
Downside Target	31.93
Downside Target	32.68
Upside Target	34.04
Upside Target	34.45
Upside Target	35.22
Upside Target	36.18
Upside Target	36.28
Upside Target	36.50

Intraday share price targets for Rex American (REX)

Target Type	Value
Downside Intraday Target	31.71
Downside Intraday Target	30.54
Upside Intraday Target	35.17
Upside Intraday Target	37.46
Upside Intraday Target	34

Weekly technical analysis of Rex American (REX)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	32.89	35.68	36.28	32.82	0.835 times
06 Fri Feb 2026	35.54	33.48	36.18	32.70	1.086 times
30 Fri Jan 2026	33.81	34.13	34.45	33.15	1.536 times
23 Fri Jan 2026	34.00	33.41	35.22	33.15	0.702 times
16 Fri Jan 2026	33.59	32.94	34.04	32.68	0.857 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rex American (REX)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	32.89	33.48	36.28	32.70	0.513 times
30 Fri Jan 2026	33.81	32.21	35.22	31.26	0.607 times
31 Wed Dec 2025	32.32	32.99	36.50	31.93	1.797 times
28 Fri Nov 2025	32.99	31.97	33.97	31.00	0.861 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rex American (REX)

Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rex American in short term but the sell signal is initial and weak.

Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rex American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.64 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.

Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.