(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Rex American is 251800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 33.27 | 34.02 | 34.20 | 33.20 | 0.678 times |
| 29 Mon Dec 2025 | 33.27 | 34.02 | 34.20 | 33.20 | 0.678 times |
| 26 Fri Dec 2025 | 34.18 | 34.05 | 34.26 | 33.64 | 0.558 times |
| 24 Wed Dec 2025 | 34.13 | 34.23 | 34.33 | 33.68 | 0.277 times |
| 23 Tue Dec 2025 | 34.33 | 34.36 | 34.70 | 34.08 | 0.832 times |
| 22 Mon Dec 2025 | 34.36 | 34.15 | 34.97 | 33.83 | 0.874 times |
| 19 Fri Dec 2025 | 33.91 | 33.76 | 34.01 | 33.32 | 3.614 times |
| 18 Thu Dec 2025 | 33.91 | 34.22 | 34.46 | 33.74 | 0.642 times |
| 17 Wed Dec 2025 | 34.06 | 32.98 | 34.34 | 32.98 | 0.978 times |
| 16 Tue Dec 2025 | 33.12 | 33.33 | 33.71 | 32.99 | 0.888 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33 as stoploss in an intra day buy trade for a target of 33.65. However, stock will show a bearish move below 33.
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 30.02 |
| Downside Target | 31.93 |
| Downside Target | 32.98 |
| Upside Target | 34.20 |
| Upside Target | 34.46 |
| Upside Target | 34.97 |
| Upside Target | 35.00 |
| Upside Target | 36.50 |
| Upside Target | 49.75 |
| Upside Target | 63.68 |
| Upside Target | 64.95 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 32.91 |
| Downside Intraday Target | 32.56 |
| Upside Intraday Target | 33.91 |
| Upside Intraday Target | 34.56 |
| Upside Intraday Target | 33.56 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 33.27 | 34.02 | 34.20 | 33.20 | 1 times |
| 29 Mon Dec 2025 | 33.27 | 34.02 | 34.20 | 33.20 | 0.267 times |
| 26 Fri Dec 2025 | 34.18 | 34.15 | 34.97 | 33.64 | 0.375 times |
| 19 Fri Dec 2025 | 33.91 | 33.67 | 34.46 | 32.98 | 1.297 times |
| 12 Fri Dec 2025 | 33.38 | 33.68 | 35.00 | 31.93 | 1.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 33.27 | 32.99 | 36.50 | 31.93 | 1.749 times |
| 28 Fri Nov 2025 | 32.99 | 31.97 | 33.97 | 31.00 | 0.861 times |
| 31 Fri Oct 2025 | 32.03 | 30.62 | 33.77 | 30.43 | 0.876 times |
| 30 Tue Sep 2025 | 30.62 | 62.21 | 63.68 | 30.02 | 1.869 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rex American in short term but the buy signal is initial and weak.
Rex American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.86 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rex American in short term but the buy signal is initial and weak.
Rex American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.86 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.