(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Rex American is 166746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 48.71 | 49.28 | 50.13 | 48.66 | 1.075 times |
| 27 Fri Jun 2025 | 49.31 | 49.22 | 49.31 | 48.54 | 1.271 times |
| 26 Thu Jun 2025 | 49.34 | 49.58 | 49.58 | 48.85 | 0.548 times |
| 25 Wed Jun 2025 | 49.20 | 49.05 | 50.10 | 48.65 | 0.771 times |
| 24 Tue Jun 2025 | 49.17 | 48.22 | 49.75 | 47.63 | 0.85 times |
| 23 Mon Jun 2025 | 48.50 | 48.87 | 49.35 | 48.44 | 0.917 times |
| 20 Fri Jun 2025 | 49.07 | 49.69 | 49.69 | 48.32 | 2.9 times |
| 18 Wed Jun 2025 | 49.53 | 48.53 | 49.84 | 48.17 | 0.829 times |
| 17 Tue Jun 2025 | 48.44 | 47.97 | 48.68 | 47.65 | 0.67 times |
| 13 Fri Jun 2025 | 47.00 | 45.22 | 47.07 | 45.11 | 0.743 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49 as stoploss in an intra day sell trade for a target of 46.18. However, stock will show a bullish move above 49.
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 33.45 |
| Downside Target | 35.40 |
| Downside Target | 38.01 |
| Downside Target | 38.88 |
| Downside Target | 39.99 |
| Downside Target | 40.98 |
| Downside Target | 43.38 |
| Downside Target | 47.07 |
| Downside Target | 47.65 |
| Downside Target | 48.66 |
| Upside Target | 49.84 |
| Upside Target | 50.10 |
| Upside Target | 50.13 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 48.2 |
| Downside Intraday Target | 47.7 |
| Upside Intraday Target | 49.67 |
| Upside Intraday Target | 50.64 |
| Upside Intraday Target | 49.17 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 48.71 | 49.28 | 50.13 | 48.66 | 0.247 times |
| 27 Fri Jun 2025 | 49.31 | 48.87 | 50.10 | 47.63 | 0.991 times |
| 20 Fri Jun 2025 | 49.07 | 47.97 | 49.84 | 47.65 | 1.595 times |
| 13 Fri Jun 2025 | 47.00 | 43.61 | 47.07 | 43.38 | 1.096 times |
| 06 Fri Jun 2025 | 43.47 | 42.04 | 43.52 | 40.98 | 0.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 48.71 | 42.04 | 50.13 | 40.98 | 1.161 times |
| 30 Fri May 2025 | 42.14 | 39.61 | 43.62 | 38.88 | 0.63 times |
| 30 Wed Apr 2025 | 39.72 | 37.26 | 41.66 | 33.45 | 1.387 times |
| 31 Mon Mar 2025 | 37.57 | 38.57 | 39.99 | 35.40 | 1.072 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rex American in short term and the buy signal is strong.
Rex American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rex American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.9 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rex American in short term and the buy signal is strong.
Rex American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rex American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.9 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.