(RES) Rpc Inc complete technical analysis [charts+indicators] | Buy/Sell Rpc Inc | (RES) share price targets
Complete technical analysis of Rpc Inc (RES) by charts plus indicators, forecast predictions and share price targets for Rpc Inc (RES)
Rpc Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Rpc Inc is 1910874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 5.22 | 5.37 | 5.41 | 5.21 | 0.895 times |
| 08 Tue Jul 2025 | 5.39 | 5.13 | 5.47 | 5.11 | 1.311 times |
| 07 Mon Jul 2025 | 5.13 | 5.12 | 5.25 | 5.03 | 1.158 times |
| 03 Thu Jul 2025 | 5.18 | 5.11 | 5.22 | 5.07 | 0.936 times |
| 02 Wed Jul 2025 | 5.15 | 5.01 | 5.16 | 4.90 | 0.857 times |
| 01 Tue Jul 2025 | 4.95 | 4.72 | 5.05 | 4.66 | 1.228 times |
| 30 Mon Jun 2025 | 4.73 | 4.74 | 4.78 | 4.70 | 0.723 times |
| 27 Fri Jun 2025 | 4.75 | 4.77 | 4.84 | 4.71 | 1.241 times |
| 26 Thu Jun 2025 | 4.72 | 4.69 | 4.73 | 4.64 | 0.669 times |
| 25 Wed Jun 2025 | 4.66 | 4.73 | 4.76 | 4.57 | 0.979 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.2, but if it comes below 5.2, then a intra day sell could be more profitable.
If you take a sell trade below 5.2, then use 5.2 as stoploss and 4.98 as target. However if you take a buy trade in stock , then use 5.2 as stoploss and 5.4 as target.
Share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Target | 4.10 |
| Downside Target | 4.39 |
| Downside Target | 4.57 |
| Downside Target | 5.03 |
| Downside Target | 5.17 |
| Downside Target | 5.22 |
| Upside Target | 5.30 |
| Upside Target | 5.47 |
| Upside Target | 5.75 |
Intraday share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Intraday Target | 5.01 |
| Downside Intraday Target | 4.8 |
| Upside Intraday Target | 5.45 |
| Upside Intraday Target | 5.68 |
| Upside Intraday Target | 5.24 |
Weekly technical analysis of Rpc Inc (RES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 5.22 | 5.12 | 5.47 | 5.03 | 0.898 times |
| 03 Thu Jul 2025 | 5.18 | 4.74 | 5.22 | 4.66 | 0.775 times |
| 27 Fri Jun 2025 | 4.75 | 5.17 | 5.17 | 4.57 | 1.395 times |
| 20 Fri Jun 2025 | 5.14 | 5.11 | 5.30 | 5.06 | 0.74 times |
| 13 Fri Jun 2025 | 5.07 | 4.67 | 5.10 | 4.62 | 1.508 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rpc Inc (RES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 5.22 | 4.72 | 5.47 | 4.66 | 0.38 times |
| 30 Mon Jun 2025 | 4.73 | 4.55 | 5.30 | 4.40 | 1.453 times |
| 30 Fri May 2025 | 4.44 | 4.72 | 5.14 | 4.39 | 0.583 times |
| 30 Wed Apr 2025 | 4.73 | 5.47 | 5.75 | 4.10 | 1.007 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rpc Inc (RES)
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpc Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rpc Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpc Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpc Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rpc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Rpc Inc (RES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpc Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rpc Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpc Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpc Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rpc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Rpc Inc (RES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.