(RES) Rpc Inc complete technical analysis [charts+indicators] | Buy/Sell Rpc Inc | (RES) share price targets
Complete technical analysis of Rpc Inc (RES) by charts plus indicators, forecast predictions and share price targets for Rpc Inc (RES)
Rpc Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Rpc Inc is 2167650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 5.50 | 5.43 | 5.51 | 5.39 | 0.61 times |
| 28 Fri Mar 2025 | 5.46 | 5.61 | 5.64 | 5.38 | 0.5 times |
| 26 Wed Mar 2025 | 5.56 | 5.68 | 5.75 | 5.56 | 0.447 times |
| 24 Mon Mar 2025 | 5.55 | 5.53 | 5.61 | 5.47 | 0.734 times |
| 21 Fri Mar 2025 | 5.48 | 5.45 | 5.57 | 5.34 | 4.041 times |
| 20 Thu Mar 2025 | 5.48 | 5.48 | 5.61 | 5.42 | 0.625 times |
| 19 Wed Mar 2025 | 5.53 | 5.35 | 5.57 | 5.35 | 1.091 times |
| 18 Tue Mar 2025 | 5.37 | 5.40 | 5.45 | 5.27 | 0.602 times |
| 17 Mon Mar 2025 | 5.36 | 5.34 | 5.47 | 5.24 | 0.761 times |
| 14 Fri Mar 2025 | 5.34 | 5.27 | 5.40 | 5.25 | 0.557 times |
Share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Target | 5.03 |
| Downside Target | 5.16 |
| Downside Target | 5.38 |
| Upside Target | 5.63 |
| Upside Target | 5.75 |
| Upside Target | 5.97 |
| Upside Target | 6.37 |
| Upside Target | 6.45 |
| Upside Target | 6.56 |
| Upside Target | 7.17 |
Intraday share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Intraday Target | 5.42 |
| Downside Intraday Target | 5.35 |
| Upside Intraday Target | 5.54 |
| Upside Intraday Target | 5.59 |
| Downside Intraday Target | 5.47 |
Weekly technical analysis of Rpc Inc (RES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 5.50 | 5.43 | 5.51 | 5.39 | 0.363 times |
| 28 Fri Mar 2025 | 5.46 | 5.53 | 5.75 | 5.38 | 0.236 times |
| 21 Fri Mar 2025 | 5.48 | 5.34 | 5.61 | 5.24 | 2.038 times |
| 14 Fri Mar 2025 | 5.34 | 5.38 | 5.59 | 5.16 | 0.785 times |
| 07 Fri Mar 2025 | 5.41 | 5.59 | 5.62 | 5.03 | 1.165 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rpc Inc (RES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 5.50 | 5.59 | 5.75 | 5.03 | 1.504 times |
| 28 Fri Feb 2025 | 5.58 | 6.05 | 6.45 | 5.41 | 0.7 times |
| 31 Fri Jan 2025 | 6.13 | 6.07 | 7.17 | 5.97 | 1.326 times |
| 31 Tue Dec 2024 | 5.94 | 5.93 | 6.37 | 5.54 | 1.037 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rpc Inc (RES)
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpc Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rpc Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rpc Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rpc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and Rpc Inc (RES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpc Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rpc Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rpc Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rpc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and Rpc Inc (RES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.