(RDWR) Radware complete technical analysis [charts+indicators] | Buy/Sell Radware | (RDWR) share price targets
Complete technical analysis of Radware (RDWR) by charts plus indicators, forecast predictions and share price targets for Radware (RDWR)
Radware trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Radware is 223440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 24.54 | 24.07 | 24.82 | 23.88 | 0.603 times |
| 30 Fri Jan 2026 | 24.15 | 24.13 | 24.49 | 23.91 | 0.803 times |
| 29 Thu Jan 2026 | 24.26 | 24.87 | 24.87 | 23.95 | 1.405 times |
| 28 Wed Jan 2026 | 25.06 | 25.54 | 25.73 | 24.96 | 1.217 times |
| 27 Tue Jan 2026 | 25.34 | 25.16 | 25.53 | 24.87 | 1.096 times |
| 26 Mon Jan 2026 | 25.10 | 24.78 | 25.15 | 24.69 | 0.838 times |
| 23 Fri Jan 2026 | 24.66 | 24.43 | 24.96 | 24.43 | 0.914 times |
| 22 Thu Jan 2026 | 24.41 | 24.27 | 24.83 | 24.27 | 1.034 times |
| 21 Wed Jan 2026 | 24.12 | 23.84 | 24.29 | 23.72 | 0.689 times |
| 20 Tue Jan 2026 | 23.77 | 23.73 | 24.07 | 23.58 | 1.082 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.8 or till 25.2. Use a stoploss of 24.38 and if this stock hits its stoploss, then it can fall down till 23.99
Share price targets for Radware (RDWR)
| Target Type | Value |
| Downside Target | 21.68 |
| Downside Target | 22.61 |
| Downside Target | 23.53 |
| Downside Target | 24.51 |
| Upside Target | 24.82 |
| Upside Target | 24.85 |
| Upside Target | 24.88 |
| Upside Target | 24.93 |
| Upside Target | 24.96 |
| Upside Target | 25.73 |
| Upside Target | 28.00 |
Intraday share price targets for Radware (RDWR)
| Target Type | Value |
| Downside Intraday Target | 24.01 |
| Downside Intraday Target | 23.47 |
| Upside Intraday Target | 24.95 |
| Upside Intraday Target | 25.35 |
| Downside Intraday Target | 24.41 |
Weekly technical analysis of Radware (RDWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 24.54 | 24.07 | 24.82 | 23.88 | 0.112 times |
| 30 Fri Jan 2026 | 24.15 | 24.78 | 25.73 | 23.91 | 1.441 times |
| 23 Fri Jan 2026 | 24.66 | 23.73 | 24.96 | 23.58 | 1.116 times |
| 16 Fri Jan 2026 | 24.03 | 24.13 | 24.93 | 23.87 | 0.616 times |
| 09 Fri Jan 2026 | 24.13 | 23.79 | 24.51 | 23.68 | 1.436 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Radware (RDWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 24.54 | 24.07 | 24.82 | 23.88 | 0.031 times |
| 30 Fri Jan 2026 | 24.15 | 24.17 | 25.73 | 23.53 | 0.702 times |
| 31 Wed Dec 2025 | 24.09 | 22.81 | 24.80 | 22.61 | 1.62 times |
| 28 Fri Nov 2025 | 22.94 | 24.43 | 24.85 | 21.68 | 1.377 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Radware (RDWR)
Price action analysis of Radware ( (RDWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Radware ( (RDWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Radware ( (RDWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Radware ( (RDWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Radware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Radware in short term but the sell signal is initial and weak.
Radware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Radware in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Radware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.55 and Radware (RDWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Radware (RDWR) stock. Volume based technical analysis of Radware (RDWR) stock is negative.
Radware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Radware ( (RDWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Radware ( (RDWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Radware ( (RDWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Radware ( (RDWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Radware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Radware in short term but the sell signal is initial and weak.
Radware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Radware in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Radware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.55 and Radware (RDWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Radware (RDWR) stock. Volume based technical analysis of Radware (RDWR) stock is negative.
Radware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.