Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RDNT) Radnet Inc complete technical analysis [charts+indicators] | Buy/Sell Radnet Inc | (RDNT) share price targets

Complete technical analysis of Radnet Inc (RDNT) by charts plus indicators, forecast predictions and share price targets for Radnet Inc (RDNT)

Radnet Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Radnet Inc is 586600

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	55.19	56.04	56.04	55.06	0.713 times
28 Wed May 2025	55.29	56.60	57.39	54.86	0.896 times
27 Tue May 2025	56.68	57.73	57.85	56.42	0.778 times
23 Fri May 2025	56.61	55.76	56.99	55.76	0.774 times
22 Thu May 2025	56.77	57.72	57.98	56.77	0.838 times
21 Wed May 2025	58.06	59.28	59.80	57.71	0.856 times
20 Tue May 2025	60.16	60.39	60.68	59.60	0.944 times
19 Mon May 2025	60.66	60.03	60.84	59.81	0.934 times
16 Fri May 2025	61.14	60.25	61.30	59.76	1.145 times
15 Thu May 2025	60.26	59.96	60.50	58.19	1.294 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.1 as stoploss in an intra day buy trade for a target of 56.89. However, stock will show a bearish move below 54.1.

Share price targets for Radnet Inc (RDNT)

Target Type	Value
Downside Target	45.00
Downside Target	49.83
Downside Target	51.97
Downside Target	54.39
Upside Target	57.71
Upside Target	57.85
Upside Target	57.94
Upside Target	60.84
Upside Target	61.45
Upside Target	68.34
Upside Target	73.24

Intraday share price targets for Radnet Inc (RDNT)

Target Type	Value
Downside Intraday Target	54.08
Downside Intraday Target	52.98
Upside Intraday Target	57.07
Upside Intraday Target	58.96
Upside Intraday Target	55.97

Weekly technical analysis of Radnet Inc (RDNT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	55.19	57.73	57.85	54.86	0.549 times
23 Fri May 2025	56.61	60.03	60.84	55.76	0.502 times
16 Fri May 2025	61.14	59.91	61.45	55.63	1.021 times
09 Fri May 2025	55.74	52.93	57.71	52.16	1.65 times
02 Fri May 2025	53.38	50.71	54.39	49.83	1.301 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Radnet Inc (RDNT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	55.19	53.24	61.45	51.97	0.959 times
30 Wed Apr 2025	52.38	49.60	54.99	45.00	0.816 times
31 Mon Mar 2025	49.72	55.26	56.04	45.82	1.347 times
28 Fri Feb 2025	55.47	63.92	68.34	46.54	0.748 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Radnet Inc (RDNT)

Price action analysis of Radnet Inc ( (RDNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Radnet Inc ( (RDNT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Radnet Inc ( (RDNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Radnet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Radnet Inc in short term but the sell signal is initial and weak.

Radnet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Radnet Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Radnet Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.38 and Radnet Inc (RDNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Radnet Inc (RDNT) stock. Volume based technical analysis of Radnet Inc (RDNT) stock is negative.

Radnet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.