(RCL) Royal Caribbean complete technical analysis [charts+indicators] | Buy/Sell Royal Caribbean | (RCL) share price targets
Complete technical analysis of Royal Caribbean (RCL) by charts plus indicators, forecast predictions and share price targets for Royal Caribbean (RCL)
Royal Caribbean trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Royal Caribbean is 2403238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 265.09 | 267.68 | 268.55 | 259.22 | 0.413 times |
| 01 Mon Dec 2025 | 266.60 | 262.50 | 269.57 | 261.00 | 0.635 times |
| 28 Fri Nov 2025 | 266.25 | 267.00 | 268.89 | 265.56 | 0.27 times |
| 26 Wed Nov 2025 | 265.71 | 267.95 | 270.95 | 264.71 | 0.316 times |
| 25 Tue Nov 2025 | 266.41 | 260.01 | 272.25 | 258.00 | 2.165 times |
| 24 Mon Nov 2025 | 255.57 | 264.37 | 268.28 | 249.00 | 2.309 times |
| 21 Fri Nov 2025 | 264.09 | 255.50 | 267.57 | 254.16 | 1.165 times |
| 20 Thu Nov 2025 | 252.72 | 258.85 | 263.40 | 252.56 | 0.756 times |
| 19 Wed Nov 2025 | 256.00 | 254.89 | 257.58 | 252.00 | 1.078 times |
| 18 Tue Nov 2025 | 251.42 | 246.20 | 253.74 | 242.55 | 0.385 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 265, but if it comes below 265, then a intra day sell could be more profitable.
If you take a sell trade below 265, then use 265 as stoploss and 259.04 as target. However if you take a buy trade in stock , then use 265 as stoploss and 272.2 as target.
Share price targets for Royal Caribbean (RCL)
| Target Type | Value |
| Downside Target | 242.55 |
| Downside Target | 259.22 |
| Upside Target | 267.57 |
| Upside Target | 275.21 |
| Upside Target | 276.00 |
| Upside Target | 297.84 |
| Upside Target | 316.11 |
| Upside Target | 322.95 |
| Upside Target | 362.79 |
| Upside Target | 366.50 |
Intraday share price targets for Royal Caribbean (RCL)
| Target Type | Value |
| Downside Intraday Target | 259.68 |
| Downside Intraday Target | 254.28 |
| Upside Intraday Target | 270.03 |
| Upside Intraday Target | 274.98 |
| Downside Intraday Target | 264.63 |
Weekly technical analysis of Royal Caribbean (RCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 265.09 | 262.50 | 269.57 | 259.22 | 0.207 times |
| 28 Fri Nov 2025 | 266.25 | 264.37 | 272.25 | 249.00 | 1.175 times |
| 21 Fri Nov 2025 | 264.09 | 251.64 | 267.57 | 242.55 | 1.12 times |
| 14 Fri Nov 2025 | 252.87 | 259.57 | 270.57 | 246.66 | 1.449 times |
| 07 Fri Nov 2025 | 256.03 | 274.92 | 276.00 | 251.22 | 3.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Royal Caribbean (RCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 265.09 | 262.50 | 269.57 | 259.22 | 0.066 times |
| 28 Fri Nov 2025 | 266.25 | 274.92 | 276.00 | 242.55 | 0.854 times |
| 31 Fri Oct 2025 | 286.83 | 320.63 | 322.95 | 275.21 | 1.129 times |
| 30 Tue Sep 2025 | 323.58 | 355.50 | 362.79 | 316.11 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Royal Caribbean (RCL)
Price action analysis of Royal Caribbean ( (RCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Royal Caribbean ( (RCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Royal Caribbean ( (RCL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Royal Caribbean ( (RCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Royal Caribbean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Royal Caribbean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Royal Caribbean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Royal Caribbean in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Royal Caribbean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.53 and Royal Caribbean (RCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Royal Caribbean (RCL) stock. Volume based technical analysis of Royal Caribbean (RCL) stock is negative.
Royal Caribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Royal Caribbean ( (RCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Royal Caribbean ( (RCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Royal Caribbean ( (RCL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Royal Caribbean ( (RCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Royal Caribbean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Royal Caribbean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Royal Caribbean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Royal Caribbean in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Royal Caribbean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.53 and Royal Caribbean (RCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Royal Caribbean (RCL) stock. Volume based technical analysis of Royal Caribbean (RCL) stock is negative.
Royal Caribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.