Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBC) Regal Beloit complete technical analysis [charts+indicators] | Buy/Sell Regal Beloit | (RBC) share price targets

Complete technical analysis of Regal Beloit (RBC) by charts plus indicators, forecast predictions and share price targets for Regal Beloit (RBC)

Regal Beloit trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Regal Beloit is 278210

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	552.44	551.22	558.26	549.88	0.587 times
13 Fri Feb 2026	552.44	551.22	558.26	549.88	0.587 times
12 Thu Feb 2026	550.40	559.42	563.51	546.96	0.799 times
11 Wed Feb 2026	550.53	551.57	560.32	550.42	1.486 times
10 Tue Feb 2026	547.51	548.43	553.75	539.37	0.868 times
09 Mon Feb 2026	548.20	543.85	552.98	541.95	0.857 times
06 Fri Feb 2026	544.02	542.91	554.59	529.00	1.322 times
05 Thu Feb 2026	520.16	493.46	528.74	492.40	1.356 times
04 Wed Feb 2026	516.78	516.18	522.07	509.85	1.244 times
03 Tue Feb 2026	516.10	510.00	517.92	508.41	0.768 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 542.9, but if it comes below 542.9, then a intra day sell could be more profitable.
If you take a sell trade below 542.9, then use 542.9 as stoploss and 522.22 as target. However if you take a buy trade in stock , then use 542.9 as stoploss and 567.8 as target.

Share price targets for Regal Beloit (RBC)

Target Type	Value
Downside Target	364.50
Downside Target	418.05
Downside Target	447.35
Downside Target	465.80
Downside Target	492.40
Downside Target	511.40
Downside Target	515.95
Downside Target	539.37
Downside Target	549.88
Upside Target	554.59
Upside Target	558.26
Upside Target	563.51

Intraday share price targets for Regal Beloit (RBC)

Target Type	Value
Downside Intraday Target	548.79
Downside Intraday Target	545.15
Upside Intraday Target	557.17
Upside Intraday Target	561.91
Upside Intraday Target	553.53

Weekly technical analysis of Regal Beloit (RBC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	552.44	551.22	558.26	549.88	0.128 times
13 Fri Feb 2026	552.44	543.85	563.51	539.37	0.851 times
06 Fri Feb 2026	544.02	499.00	554.59	492.40	1.508 times
30 Fri Jan 2026	499.67	504.85	515.95	498.02	1.444 times
23 Fri Jan 2026	504.07	494.64	511.40	493.75	0.81 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regal Beloit (RBC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	552.44	499.00	563.51	492.40	0.764 times
30 Fri Jan 2026	499.67	449.53	515.95	447.35	0.939 times
31 Wed Dec 2025	448.43	440.29	465.80	425.91	1.342 times
28 Fri Nov 2025	444.97	425.24	449.60	418.05	0.491 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regal Beloit (RBC)

Price action analysis of Regal Beloit ( (RBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Regal Beloit ( (RBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regal Beloit ( (RBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regal Beloit ( (RBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regal Beloit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Regal Beloit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regal Beloit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Regal Beloit in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regal Beloit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.31 and Regal Beloit (RBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Regal Beloit (RBC) stock. Volume based technical analysis of Regal Beloit (RBC) stock is negative.

Regal Beloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.