(RBC) Regal Beloit complete technical analysis [charts+indicators] | Buy/Sell Regal Beloit | (RBC) share price targets
Complete technical analysis of Regal Beloit (RBC) by charts plus indicators, forecast predictions and share price targets for Regal Beloit (RBC)
Regal Beloit trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Regal Beloit is 190300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 360.50 | 355.32 | 360.86 | 351.19 | 0.926 times |
| 22 Thu May 2025 | 359.77 | 365.92 | 365.92 | 359.24 | 1.222 times |
| 21 Wed May 2025 | 366.80 | 369.42 | 374.59 | 366.50 | 0.59 times |
| 20 Tue May 2025 | 373.30 | 378.65 | 380.49 | 371.44 | 0.96 times |
| 19 Mon May 2025 | 377.14 | 363.23 | 378.07 | 363.23 | 1.13 times |
| 16 Fri May 2025 | 368.17 | 365.05 | 369.22 | 350.59 | 1.308 times |
| 15 Thu May 2025 | 367.27 | 365.92 | 370.25 | 363.20 | 1.155 times |
| 14 Wed May 2025 | 364.46 | 368.75 | 371.08 | 362.23 | 0.773 times |
| 13 Tue May 2025 | 370.00 | 365.34 | 372.95 | 365.00 | 1.063 times |
| 12 Mon May 2025 | 364.25 | 360.51 | 366.32 | 358.11 | 1.191 times |
My analysis of stock is bullish for shortterm, and stock might move up till 368.8 or till 387.8. Use a stoploss of 352.89 and if this stock hits its stoploss, then it can fall down till 337.01
Share price targets for Regal Beloit (RBC)
| Target Type | Value |
| Downside Target | 290.56 |
| Downside Target | 297.28 |
| Downside Target | 310.95 |
| Downside Target | 331.05 |
| Downside Target | 351.19 |
| Downside Target | 354.15 |
| Upside Target | 363.69 |
| Upside Target | 364.96 |
| Upside Target | 372.83 |
| Upside Target | 372.95 |
| Upside Target | 380.49 |
Intraday share price targets for Regal Beloit (RBC)
| Target Type | Value |
| Downside Intraday Target | 347.63 |
| Downside Intraday Target | 334.76 |
| Upside Intraday Target | 376.93 |
| Upside Intraday Target | 393.36 |
| Upside Intraday Target | 364.06 |
Weekly technical analysis of Regal Beloit (RBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 360.50 | 363.23 | 380.49 | 351.19 | 0.879 times |
| 16 Fri May 2025 | 368.17 | 360.51 | 372.95 | 350.59 | 2.05 times |
| 09 Fri May 2025 | 349.25 | 342.99 | 354.15 | 337.43 | 0.685 times |
| 02 Fri May 2025 | 344.69 | 329.13 | 346.02 | 319.88 | 1.239 times |
| 25 Fri Apr 2025 | 327.13 | 317.59 | 337.29 | 310.95 | 2.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regal Beloit (RBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 360.50 | 331.05 | 380.49 | 331.05 | 0.643 times |
| 30 Wed Apr 2025 | 328.57 | 321.31 | 339.45 | 297.28 | 1.465 times |
| 31 Mon Mar 2025 | 321.77 | 361.73 | 363.69 | 316.70 | 0.898 times |
| 28 Fri Feb 2025 | 359.20 | 349.61 | 372.83 | 345.37 | 1.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regal Beloit (RBC)
Price action analysis of Regal Beloit ( (RBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regal Beloit ( (RBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regal Beloit ( (RBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regal Beloit ( (RBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regal Beloit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regal Beloit in short term but the sell signal is initial and weak.
Regal Beloit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Regal Beloit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regal Beloit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.23 and Regal Beloit (RBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regal Beloit (RBC) stock. Volume based technical analysis of Regal Beloit (RBC) stock is negative.
Regal Beloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regal Beloit ( (RBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regal Beloit ( (RBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regal Beloit ( (RBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regal Beloit ( (RBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regal Beloit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regal Beloit in short term but the sell signal is initial and weak.
Regal Beloit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Regal Beloit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regal Beloit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.23 and Regal Beloit (RBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regal Beloit (RBC) stock. Volume based technical analysis of Regal Beloit (RBC) stock is negative.
Regal Beloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.