(RBC) Regal Beloit complete technical analysis [charts+indicators] | Buy/Sell Regal Beloit | (RBC) share price targets
Complete technical analysis of Regal Beloit (RBC) by charts plus indicators, forecast predictions and share price targets for Regal Beloit (RBC)
Regal Beloit trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Regal Beloit is 207996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 295.28 | 292.30 | 296.46 | 289.69 | 0.95 times |
| 30 Thu May 2024 | 291.50 | 289.25 | 292.25 | 288.92 | 0.698 times |
| 29 Wed May 2024 | 287.37 | 285.63 | 288.00 | 285.31 | 0.592 times |
| 28 Tue May 2024 | 287.90 | 292.50 | 294.24 | 286.91 | 0.591 times |
| 24 Fri May 2024 | 291.52 | 293.96 | 295.88 | 290.68 | 0.799 times |
| 23 Thu May 2024 | 292.85 | 296.26 | 296.26 | 291.16 | 0.654 times |
| 22 Wed May 2024 | 294.06 | 293.54 | 295.27 | 291.08 | 0.658 times |
| 21 Tue May 2024 | 295.36 | 296.56 | 298.15 | 292.99 | 1.529 times |
| 20 Mon May 2024 | 297.02 | 291.29 | 298.49 | 289.54 | 1.332 times |
| 17 Fri May 2024 | 289.28 | 277.66 | 289.28 | 276.25 | 2.112 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 293.2, but if it comes below 293.2, then a intra day sell could be more profitable.
If you take a sell trade below 293.2, then use 293.2 as stoploss and 278.88 as target. However if you take a buy trade in stock , then use 293.2 as stoploss and 310.5 as target.
Share price targets for Regal Beloit (RBC)
| Target Type | Value |
| Downside Target | 240.36 |
| Downside Target | 252.40 |
| Downside Target | 266.58 |
| Downside Target | 278.26 |
| Downside Target | 285.31 |
| Downside Target | 285.79 |
| Downside Target | 289.28 |
| Downside Target | 289.54 |
| Upside Target | 296.46 |
| Upside Target | 298.49 |
Intraday share price targets for Regal Beloit (RBC)
| Target Type | Value |
| Downside Intraday Target | 288.24 |
| Downside Intraday Target | 281.2 |
| Upside Intraday Target | 299.39 |
| Upside Intraday Target | 303.5 |
| Downside Intraday Target | 292.35 |
Weekly technical analysis of Regal Beloit (RBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 295.28 | 292.50 | 296.46 | 285.31 | 0.569 times |
| 24 Fri May 2024 | 291.52 | 291.29 | 298.49 | 289.54 | 0.924 times |
| 17 Fri May 2024 | 289.28 | 273.48 | 289.28 | 266.58 | 1.307 times |
| 10 Fri May 2024 | 271.56 | 252.40 | 271.56 | 252.40 | 1.024 times |
| 03 Fri May 2024 | 249.99 | 246.42 | 255.12 | 243.50 | 1.12 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regal Beloit (RBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 295.28 | 245.13 | 298.49 | 244.64 | 1.284 times |
| 30 Tue Apr 2024 | 244.55 | 270.74 | 270.74 | 241.43 | 1.329 times |
| 28 Thu Mar 2024 | 270.35 | 272.83 | 274.60 | 258.46 | 0.835 times |
| 29 Thu Feb 2024 | 272.83 | 270.52 | 278.26 | 240.36 | 1.278 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regal Beloit (RBC)
Price action analysis of Regal Beloit ( (RBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regal Beloit ( (RBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regal Beloit ( (RBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regal Beloit ( (RBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regal Beloit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regal Beloit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regal Beloit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regal Beloit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regal Beloit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.53 and Regal Beloit (RBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regal Beloit (RBC) stock. Volume based technical analysis of Regal Beloit (RBC) stock is negative.
Regal Beloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regal Beloit ( (RBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regal Beloit ( (RBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regal Beloit ( (RBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regal Beloit ( (RBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regal Beloit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regal Beloit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regal Beloit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regal Beloit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regal Beloit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.53 and Regal Beloit (RBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regal Beloit (RBC) stock. Volume based technical analysis of Regal Beloit (RBC) stock is negative.
Regal Beloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.