Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RARE) Ultragenyx Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Ultragenyx Pharmaceutical | (RARE) share price targets

Complete technical analysis of Ultragenyx Pharmaceutical (RARE) by charts plus indicators, forecast predictions and share price targets for Ultragenyx Pharmaceutical (RARE)

Ultragenyx Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Ultragenyx Pharmaceutical is 2676953

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	22.63	22.12	22.96	22.00	0.85 times
16 Fri Jan 2026	22.49	23.36	23.77	22.43	0.71 times
15 Thu Jan 2026	23.50	23.87	24.12	23.09	0.658 times
14 Wed Jan 2026	24.09	24.05	24.32	23.71	0.505 times
13 Tue Jan 2026	24.11	24.46	24.53	23.47	0.588 times
12 Mon Jan 2026	24.37	22.95	24.65	22.40	1.332 times
09 Fri Jan 2026	22.51	23.46	23.90	22.50	1.033 times
08 Thu Jan 2026	23.20	23.87	25.10	22.92	0.631 times
07 Wed Jan 2026	24.20	22.86	24.62	22.73	1.666 times
06 Tue Jan 2026	22.54	22.94	23.16	22.07	1.399 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.9 as stoploss in an intra day buy trade for a target of 25.85. However, stock will show a bearish move below 20.9.

Share price targets for Ultragenyx Pharmaceutical (RARE)

Target Type	Value
Downside Target	17.51
Downside Target	22.00
Upside Target	22.96
Upside Target	24.65
Upside Target	27.75
Upside Target	28.56
Upside Target	29.57
Upside Target	32.58
Upside Target	33.21
Upside Target	34.50
Upside Target	34.84
Upside Target	35.12
Upside Target	35.95
Upside Target	39.89

Intraday share price targets for Ultragenyx Pharmaceutical (RARE)

Target Type	Value
Downside Intraday Target	22.1
Downside Intraday Target	21.57
Upside Intraday Target	23.06
Upside Intraday Target	23.49
Downside Intraday Target	22.53

Weekly technical analysis of Ultragenyx Pharmaceutical (RARE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	22.63	22.12	22.96	22.00	0.224 times
16 Fri Jan 2026	22.49	22.95	24.65	22.40	0.611 times
09 Fri Jan 2026	22.51	23.42	25.10	22.07	0.477 times
02 Fri Jan 2026	23.60	34.50	34.50	17.51	7.677 times
26 Fri Dec 2025	34.19	33.57	35.12	33.21	0.506 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ultragenyx Pharmaceutical (RARE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	22.63	22.84	25.10	22.00	0.546 times
31 Wed Dec 2025	23.00	34.32	39.89	17.51	2.483 times
28 Fri Nov 2025	34.75	32.97	34.84	28.56	0.764 times
31 Fri Oct 2025	34.60	30.22	35.95	29.57	0.845 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ultragenyx Pharmaceutical (RARE)

Price action analysis of Ultragenyx Pharmaceutical ( (RARE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ultragenyx Pharmaceutical ( (RARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ultragenyx Pharmaceutical ( (RARE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ultragenyx Pharmaceutical ( (RARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ultragenyx Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ultragenyx Pharmaceutical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ultragenyx Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ultragenyx Pharmaceutical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ultragenyx Pharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.39 and Ultragenyx Pharmaceutical (RARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ultragenyx Pharmaceutical (RARE) stock. Volume based technical analysis of Ultragenyx Pharmaceutical (RARE) stock is negative.

Ultragenyx Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.