(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
10 day averaged volume of Rand Capital is 3430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 13.90 | 14.00 | 14.15 | 13.65 | 0.379 times |
| 20 Mon Oct 2025 | 14.48 | 13.55 | 14.49 | 13.55 | 0.641 times |
| 17 Fri Oct 2025 | 13.58 | 13.70 | 13.90 | 13.58 | 0.554 times |
| 16 Thu Oct 2025 | 13.96 | 13.61 | 13.96 | 13.61 | 1.108 times |
| 15 Wed Oct 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0.175 times |
| 14 Tue Oct 2025 | 14.23 | 14.48 | 14.48 | 13.93 | 0.379 times |
| 13 Mon Oct 2025 | 14.22 | 14.03 | 14.49 | 13.85 | 1.749 times |
| 10 Fri Oct 2025 | 14.25 | 14.41 | 14.41 | 14.00 | 1.983 times |
| 09 Thu Oct 2025 | 14.01 | 14.10 | 14.16 | 14.01 | 1.778 times |
| 08 Wed Oct 2025 | 14.06 | 14.85 | 14.85 | 14.06 | 0.991 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14, but if it comes above 14, then a intra day buy could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 13.5 as target. However if you take a buy trade in stock , then use 14 as stoploss and 14.4 as target.
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 13.55 |
| Upside Target | 14.49 |
| Upside Target | 14.95 |
| Upside Target | 15.26 |
| Upside Target | 15.32 |
| Upside Target | 15.98 |
| Upside Target | 16.39 |
| Upside Target | 16.73 |
| Upside Target | 18.46 |
| Upside Target | 20.00 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 13.47 |
| Downside Intraday Target | 13.04 |
| Upside Intraday Target | 14.41 |
| Upside Intraday Target | 14.92 |
| Upside Intraday Target | 13.98 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 13.90 | 13.55 | 14.49 | 13.55 | 0.257 times |
| 17 Fri Oct 2025 | 13.58 | 14.03 | 14.49 | 13.58 | 0.555 times |
| 10 Fri Oct 2025 | 14.25 | 14.85 | 15.32 | 14.00 | 2.838 times |
| 03 Fri Oct 2025 | 15.05 | 15.17 | 15.23 | 14.50 | 0.421 times |
| 26 Fri Sep 2025 | 15.22 | 14.97 | 15.26 | 14.61 | 0.724 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 13.90 | 14.79 | 15.32 | 13.55 | 0.454 times |
| 30 Tue Sep 2025 | 14.50 | 15.55 | 16.73 | 14.50 | 0.97 times |
| 29 Fri Aug 2025 | 16.13 | 18.46 | 18.46 | 13.82 | 0.86 times |
| 31 Thu Jul 2025 | 18.35 | 16.07 | 20.00 | 15.98 | 1.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rand Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rand Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.