Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets

Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)

Rand Capital trades in USA in Consumer Non Durables sector.

10 day averaged volume of Rand Capital is 3620

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	10.67	10.76	11.10	10.67	2.21 times
02 Mon Feb 2026	11.19	11.40	11.40	11.00	1.326 times
30 Fri Jan 2026	11.24	11.20	11.26	11.00	1.105 times
29 Thu Jan 2026	11.39	11.20	11.39	11.20	0.359 times
28 Wed Jan 2026	11.25	11.25	11.25	11.25	0.525 times
27 Tue Jan 2026	11.23	11.37	11.44	11.23	0.442 times
26 Mon Jan 2026	11.32	11.15	11.45	11.00	0.856 times
23 Fri Jan 2026	11.20	11.42	11.47	11.20	0.691 times
22 Thu Jan 2026	11.47	11.33	11.48	11.23	1.271 times
21 Wed Jan 2026	11.41	11.37	11.48	11.37	0.884 times

Stock of Rand Capital (RAND) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.8, for a target of 11.1 or 11.42

Share price targets for Rand Capital (RAND)

Target Type	Value
Downside Target	10.56
Upside Target	11.00
Upside Target	11.74
Upside Target	11.98
Upside Target	12.50
Upside Target	13.25
Upside Target	13.50
Upside Target	14.04
Upside Target	15.32
Upside Target	17.49

Intraday share price targets for Rand Capital (RAND)

Target Type	Value
Downside Intraday Target	10.43
Downside Intraday Target	10.18
Upside Intraday Target	11.16
Upside Intraday Target	11.64
Upside Intraday Target	10.91

Weekly technical analysis of Rand Capital (RAND)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	10.67	11.40	11.40	10.67	1.076 times
30 Fri Jan 2026	11.24	11.15	11.45	11.00	0.61 times
23 Fri Jan 2026	11.20	11.64	11.74	11.20	0.554 times
16 Fri Jan 2026	11.95	12.00	12.50	11.50	0.936 times
09 Fri Jan 2026	11.45	11.60	11.98	11.15	1.003 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rand Capital (RAND)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	10.67	11.40	11.40	10.67	0.119 times
30 Fri Jan 2026	11.24	11.35	12.50	11.00	0.359 times
31 Wed Dec 2025	11.36	13.85	17.49	10.56	7.394 times
28 Fri Nov 2025	13.50	13.61	14.04	13.25	0.488 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rand Capital (RAND)

Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rand Capital in short term but the buy signal is initial and weak.

Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rand Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rand Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.16 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.

Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.