(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
10 day averaged volume of Rand Capital is 1880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 13.70 | 13.70 | 13.97 | 13.70 | 3.404 times |
| 20 Thu Nov 2025 | 13.87 | 13.83 | 13.87 | 13.83 | 0.904 times |
| 19 Wed Nov 2025 | 13.88 | 14.04 | 14.04 | 13.88 | 0.532 times |
| 18 Tue Nov 2025 | 13.99 | 13.93 | 14.00 | 13.85 | 0.851 times |
| 17 Mon Nov 2025 | 13.85 | 13.99 | 14.00 | 13.76 | 1.223 times |
| 14 Fri Nov 2025 | 13.90 | 14.00 | 14.00 | 13.88 | 1.011 times |
| 13 Thu Nov 2025 | 13.87 | 13.98 | 13.98 | 13.87 | 0.851 times |
| 12 Wed Nov 2025 | 13.79 | 13.87 | 14.00 | 13.79 | 0.691 times |
| 11 Tue Nov 2025 | 13.88 | 14.00 | 14.00 | 13.88 | 0.904 times |
| 10 Mon Nov 2025 | 13.75 | 14.00 | 14.00 | 13.75 | 2.287 times |
Stock of Rand Capital (RAND) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 13.40 |
| Upside Target | 14.00 |
| Upside Target | 14.04 |
| Upside Target | 14.50 |
| Upside Target | 15.32 |
| Upside Target | 15.98 |
| Upside Target | 16.73 |
| Upside Target | 18.46 |
| Upside Target | 20.00 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 13.59 |
| Downside Intraday Target | 13.47 |
| Upside Intraday Target | 13.93 |
| Upside Intraday Target | 14.15 |
| Upside Intraday Target | 13.81 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 13.70 | 13.99 | 14.04 | 13.70 | 1.204 times |
| 14 Fri Nov 2025 | 13.90 | 14.00 | 14.00 | 13.75 | 1.009 times |
| 07 Fri Nov 2025 | 14.00 | 13.61 | 14.00 | 13.40 | 2.378 times |
| 31 Fri Oct 2025 | 13.71 | 13.75 | 13.91 | 13.70 | 0.236 times |
| 31 Fri Oct 2025 | 13.71 | 13.76 | 14.00 | 13.50 | 1.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 13.70 | 13.61 | 14.04 | 13.40 | 0.415 times |
| 31 Fri Oct 2025 | 13.71 | 14.79 | 15.32 | 13.50 | 0.817 times |
| 30 Tue Sep 2025 | 14.50 | 15.55 | 16.73 | 14.50 | 0.97 times |
| 29 Fri Aug 2025 | 16.13 | 18.46 | 18.46 | 13.82 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rand Capital in short term but the buy signal is initial and weak.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rand Capital in short term but the buy signal is initial and weak.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.