(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets
Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)
Quad Graphics trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Quad Graphics is 121300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 6.29 | 6.17 | 6.38 | 6.09 | 1.042 times |
| 30 Fri Jan 2026 | 6.12 | 6.01 | 6.13 | 5.90 | 1.108 times |
| 29 Thu Jan 2026 | 6.05 | 6.06 | 6.07 | 5.98 | 0.949 times |
| 28 Wed Jan 2026 | 6.01 | 6.14 | 6.15 | 6.01 | 0.961 times |
| 27 Tue Jan 2026 | 6.14 | 6.12 | 6.18 | 6.02 | 0.722 times |
| 26 Mon Jan 2026 | 6.11 | 6.05 | 6.16 | 5.99 | 0.87 times |
| 23 Fri Jan 2026 | 6.07 | 6.16 | 6.19 | 6.02 | 0.594 times |
| 22 Thu Jan 2026 | 6.21 | 6.21 | 6.34 | 6.15 | 1.009 times |
| 21 Wed Jan 2026 | 6.21 | 6.04 | 6.22 | 6.02 | 0.954 times |
| 20 Tue Jan 2026 | 6.01 | 6.27 | 6.29 | 5.99 | 1.47 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.3 as stoploss in an intra day sell trade for a target of 6.13. However, stock will show a bullish move above 6.3.
Share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Target | 5.12 |
| Downside Target | 5.32 |
| Downside Target | 5.68 |
| Downside Target | 6.23 |
| Upside Target | 6.34 |
| Upside Target | 6.38 |
| Upside Target | 6.49 |
| Upside Target | 6.73 |
Intraday share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Intraday Target | 6.13 |
| Downside Intraday Target | 5.96 |
| Upside Intraday Target | 6.42 |
| Upside Intraday Target | 6.54 |
| Downside Intraday Target | 6.25 |
Weekly technical analysis of Quad Graphics (QUAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 6.29 | 6.17 | 6.38 | 6.09 | 0.226 times |
| 30 Fri Jan 2026 | 6.12 | 6.05 | 6.18 | 5.90 | 1.145 times |
| 23 Fri Jan 2026 | 6.07 | 6.27 | 6.34 | 5.99 | 0.723 times |
| 16 Fri Jan 2026 | 6.34 | 6.10 | 6.49 | 6.01 | 0.903 times |
| 09 Fri Jan 2026 | 6.15 | 5.79 | 6.23 | 5.77 | 1.215 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quad Graphics (QUAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 6.29 | 6.17 | 6.38 | 6.09 | 0.046 times |
| 30 Fri Jan 2026 | 6.12 | 6.25 | 6.49 | 5.77 | 0.593 times |
| 31 Wed Dec 2025 | 6.27 | 5.75 | 6.73 | 5.68 | 1.267 times |
| 28 Fri Nov 2025 | 5.74 | 5.40 | 5.80 | 5.12 | 0.7 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quad Graphics (QUAD)
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quad Graphics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quad Graphics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quad Graphics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quad Graphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and Quad Graphics (QUAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quad Graphics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quad Graphics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quad Graphics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quad Graphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and Quad Graphics (QUAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.