(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets
Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)
Quad Graphics trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Quad Graphics is 310090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 5.62 | 5.64 | 5.70 | 5.57 | 0.464 times |
| 10 Mon Nov 2025 | 5.62 | 5.57 | 5.73 | 5.50 | 0.864 times |
| 07 Fri Nov 2025 | 5.51 | 5.70 | 5.80 | 5.49 | 0.699 times |
| 06 Thu Nov 2025 | 5.68 | 5.67 | 5.71 | 5.50 | 0.882 times |
| 05 Wed Nov 2025 | 5.66 | 5.53 | 5.66 | 5.47 | 0.663 times |
| 04 Tue Nov 2025 | 5.52 | 5.40 | 5.55 | 5.40 | 0.921 times |
| 31 Fri Oct 2025 | 5.51 | 5.41 | 5.54 | 5.40 | 0.679 times |
| 31 Fri Oct 2025 | 5.51 | 5.41 | 5.54 | 5.40 | 0.679 times |
| 30 Thu Oct 2025 | 5.41 | 5.41 | 5.52 | 5.33 | 0.741 times |
| 29 Wed Oct 2025 | 5.32 | 5.54 | 6.07 | 5.32 | 2.851 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.5 or till 5.2. Use a stoploss of 5.68 and if the stock hits stoploss, then it can shoot up till 5.88
Share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Target | 5.01 |
| Downside Target | 5.28 |
| Upside Target | 5.69 |
| Upside Target | 5.80 |
| Upside Target | 5.92 |
| Upside Target | 6.05 |
| Upside Target | 6.10 |
| Upside Target | 6.21 |
| Upside Target | 6.23 |
| Upside Target | 6.90 |
| Upside Target | 7.08 |
Intraday share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Intraday Target | 5.5 |
| Downside Intraday Target | 5.39 |
| Upside Intraday Target | 5.73 |
| Upside Intraday Target | 5.85 |
| Downside Intraday Target | 5.62 |
Weekly technical analysis of Quad Graphics (QUAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 5.62 | 5.57 | 5.73 | 5.50 | 0.42 times |
| 07 Fri Nov 2025 | 5.51 | 5.40 | 5.80 | 5.40 | 4.659 times |
| 31 Fri Oct 2025 | 5.51 | 5.41 | 5.54 | 5.40 | 0.112 times |
| 31 Fri Oct 2025 | 5.51 | 6.10 | 6.10 | 5.32 | 2.426 times |
| 24 Fri Oct 2025 | 6.03 | 5.73 | 6.05 | 5.69 | 1.036 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quad Graphics (QUAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 5.62 | 5.40 | 5.80 | 5.40 | 0.267 times |
| 31 Fri Oct 2025 | 5.51 | 6.20 | 6.23 | 5.32 | 1.268 times |
| 30 Tue Sep 2025 | 6.26 | 6.55 | 7.08 | 6.21 | 0.56 times |
| 29 Fri Aug 2025 | 6.66 | 5.29 | 6.90 | 5.28 | 1.665 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quad Graphics (QUAD)
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quad Graphics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quad Graphics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.49 and Quad Graphics (QUAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quad Graphics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quad Graphics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.49 and Quad Graphics (QUAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.