(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets
Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)
Quad Graphics trades in USA in Miscellaneous sector.
10 day averaged volume of Quad Graphics is 208380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 5.30 | 5.25 | 5.42 | 5.23 | 1.031 times |
| 19 Wed Nov 2025 | 5.18 | 5.28 | 5.32 | 5.12 | 1.045 times |
| 18 Tue Nov 2025 | 5.34 | 5.21 | 5.40 | 5.18 | 0.933 times |
| 17 Mon Nov 2025 | 5.25 | 5.51 | 5.57 | 5.23 | 1.234 times |
| 14 Fri Nov 2025 | 5.58 | 5.62 | 5.62 | 5.46 | 0.887 times |
| 13 Thu Nov 2025 | 5.64 | 5.66 | 5.79 | 5.61 | 0.827 times |
| 12 Wed Nov 2025 | 5.71 | 5.66 | 5.77 | 5.64 | 0.745 times |
| 11 Tue Nov 2025 | 5.62 | 5.64 | 5.70 | 5.57 | 0.691 times |
| 10 Mon Nov 2025 | 5.62 | 5.57 | 5.73 | 5.50 | 1.286 times |
| 07 Fri Nov 2025 | 5.51 | 5.70 | 5.80 | 5.49 | 1.04 times |
Share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Target | 5.01 |
| Downside Target | 5.12 |
| Downside Target | 5.28 |
| Upside Target | 5.79 |
| Upside Target | 5.80 |
| Upside Target | 5.92 |
| Upside Target | 6.10 |
| Upside Target | 6.21 |
| Upside Target | 6.23 |
| Upside Target | 6.90 |
| Upside Target | 7.08 |
Intraday share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Intraday Target | 5.09 |
| Downside Intraday Target | 4.88 |
| Upside Intraday Target | 5.54 |
| Upside Intraday Target | 5.78 |
| Upside Intraday Target | 5.33 |
Weekly technical analysis of Quad Graphics (QUAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 5.30 | 5.51 | 5.57 | 5.12 | 0.957 times |
| 14 Fri Nov 2025 | 5.58 | 5.57 | 5.79 | 5.46 | 0.942 times |
| 07 Fri Nov 2025 | 5.51 | 5.40 | 5.80 | 5.40 | 4.659 times |
| 31 Fri Oct 2025 | 5.51 | 5.41 | 5.54 | 5.40 | 0.112 times |
| 31 Fri Oct 2025 | 5.51 | 6.10 | 6.10 | 5.32 | 2.426 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quad Graphics (QUAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 5.30 | 5.40 | 5.80 | 5.12 | 0.534 times |
| 31 Fri Oct 2025 | 5.51 | 6.20 | 6.23 | 5.32 | 1.268 times |
| 30 Tue Sep 2025 | 6.26 | 6.55 | 7.08 | 6.21 | 0.56 times |
| 29 Fri Aug 2025 | 6.66 | 5.29 | 6.90 | 5.28 | 1.665 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quad Graphics (QUAD)
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quad Graphics in short term and the sell signal is strong.
Quad Graphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quad Graphics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quad Graphics in short term and the sell signal is strong.
Quad Graphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quad Graphics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.