(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets
Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)
Quad Graphics trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Quad Graphics is 182960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 4.62 | 4.60 | 4.75 | 4.57 | 0.548 times |
| 19 Fri Apr 2024 | 4.63 | 4.51 | 4.65 | 4.44 | 0.799 times |
| 18 Thu Apr 2024 | 4.51 | 4.61 | 4.62 | 4.50 | 0.709 times |
| 17 Wed Apr 2024 | 4.59 | 4.71 | 4.74 | 4.42 | 1.181 times |
| 16 Tue Apr 2024 | 4.63 | 4.63 | 4.66 | 4.42 | 1.741 times |
| 15 Mon Apr 2024 | 4.58 | 4.88 | 4.95 | 4.47 | 1.591 times |
| 12 Fri Apr 2024 | 4.78 | 4.81 | 4.90 | 4.60 | 1.366 times |
| 11 Thu Apr 2024 | 4.84 | 5.08 | 5.10 | 4.81 | 0.93 times |
| 10 Wed Apr 2024 | 5.07 | 5.06 | 5.15 | 4.96 | 0.726 times |
| 09 Tue Apr 2024 | 5.16 | 5.25 | 5.28 | 5.10 | 0.433 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.7, but if it comes above 4.7, then a intra day buy could be more profitable.
If you take a sell trade below 4.7, then use 4.7 as stoploss and 4.3 as target. However if you take a buy trade in stock , then use 4.7 as stoploss and 5.02 as target.
Share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Target | 4.42 |
| Downside Target | 4.56 |
| Upside Target | 4.75 |
| Upside Target | 4.95 |
| Upside Target | 5.10 |
| Upside Target | 5.36 |
| Upside Target | 5.50 |
| Upside Target | 5.82 |
| Upside Target | 5.89 |
| Upside Target | 6.04 |
| Upside Target | 6.75 |
Intraday share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Intraday Target | 4.54 |
| Downside Intraday Target | 4.47 |
| Upside Intraday Target | 4.72 |
| Upside Intraday Target | 4.83 |
| Upside Intraday Target | 4.65 |
Weekly technical analysis of Quad Graphics (QUAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 4.62 | 4.60 | 4.75 | 4.57 | 0.091 times |
| 19 Fri Apr 2024 | 4.63 | 4.88 | 4.95 | 4.42 | 1.514 times |
| 12 Fri Apr 2024 | 4.78 | 5.15 | 5.36 | 4.60 | 1.073 times |
| 05 Fri Apr 2024 | 5.14 | 5.28 | 5.50 | 5.10 | 1.215 times |
| 28 Thu Mar 2024 | 5.31 | 5.45 | 5.50 | 5.18 | 0.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quad Graphics (QUAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 4.62 | 5.28 | 5.50 | 4.42 | 0.762 times |
| 28 Thu Mar 2024 | 5.31 | 6.04 | 6.04 | 4.77 | 0.937 times |
| 29 Thu Feb 2024 | 5.99 | 5.49 | 6.75 | 5.12 | 2.17 times |
| 31 Wed Jan 2024 | 5.46 | 5.39 | 5.82 | 4.78 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quad Graphics (QUAD)
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quad Graphics in short term and the sell signal is strong.
Quad Graphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quad Graphics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quad Graphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quad Graphics in short term and the sell signal is strong.
Quad Graphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quad Graphics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quad Graphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.