Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QTEC) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (QTEC) share price targets

Complete technical analysis of First Trust (QTEC) by charts plus indicators, forecast predictions and share price targets for First Trust (QTEC)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of First Trust is 207650

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	236.55	237.43	237.43	235.57	0.509 times
03 Wed Dec 2025	237.47	233.23	237.58	232.72	0.658 times
02 Tue Dec 2025	233.16	230.07	233.77	230.07	0.885 times
01 Mon Dec 2025	228.87	227.00	230.06	226.60	0.442 times
28 Fri Nov 2025	228.83	226.47	228.86	226.38	0.685 times
26 Wed Nov 2025	225.68	225.25	226.82	224.30	0.818 times
25 Tue Nov 2025	223.91	220.87	224.49	218.68	0.884 times
24 Mon Nov 2025	222.05	218.20	222.83	218.20	1.734 times
21 Fri Nov 2025	216.60	214.00	219.04	210.89	1.808 times
20 Thu Nov 2025	214.01	226.32	226.46	213.75	1.407 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 234.7, but if it comes below 234.7, then a intra day sell could be more profitable.
If you take a sell trade below 234.7, then use 234.7 as stoploss and 228.09 as target. However if you take a buy trade in stock , then use 234.7 as stoploss and 242.6 as target.

Share price targets for First Trust (QTEC)

Target Type	Value
Downside Target	206.24
Downside Target	216.60
Downside Target	223.08
Downside Target	228.86
Downside Target	231.08
Upside Target	237.43
Upside Target	237.58
Upside Target	239.13
Upside Target	244.32

Intraday share price targets for First Trust (QTEC)

Target Type	Value
Downside Intraday Target	229.57
Downside Intraday Target	222.6
Upside Intraday Target	240.55
Upside Intraday Target	244.56
Downside Intraday Target	233.58

Weekly technical analysis of First Trust (QTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	236.55	227.00	237.58	226.60	0.605 times
28 Fri Nov 2025	228.83	218.20	228.86	218.20	0.76 times
21 Fri Nov 2025	216.60	226.55	228.85	210.89	1.872 times
14 Fri Nov 2025	227.90	236.10	237.43	223.08	1.085 times
07 Fri Nov 2025	232.03	237.39	239.13	225.98	5.06 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (QTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	236.55	227.00	237.58	226.60	0.165 times
28 Fri Nov 2025	228.83	237.39	239.13	210.89	1.278 times
31 Fri Oct 2025	241.81	228.23	244.32	224.59	1.323 times
30 Tue Sep 2025	229.61	208.46	231.08	207.66	0.845 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (QTEC)

Price action analysis of First Trust ( (QTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (QTEC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (QTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.93 and First Trust (QTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (QTEC) stock. Volume based technical analysis of First Trust (QTEC) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.