(QTEC) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (QTEC) share price targets
Complete technical analysis of First Trust (QTEC) by charts plus indicators, forecast predictions and share price targets for First Trust (QTEC)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of First Trust is 110810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 213.75 | 214.09 | 214.83 | 213.44 | 0.893 times |
| 10 Thu Jul 2025 | 214.90 | 217.41 | 217.41 | 214.33 | 0.827 times |
| 09 Wed Jul 2025 | 216.95 | 217.22 | 217.91 | 215.41 | 0.64 times |
| 08 Tue Jul 2025 | 216.60 | 215.46 | 216.77 | 215.26 | 0.851 times |
| 07 Mon Jul 2025 | 214.25 | 214.96 | 215.71 | 213.52 | 1.373 times |
| 03 Thu Jul 2025 | 216.35 | 214.50 | 217.08 | 214.50 | 0.963 times |
| 02 Wed Jul 2025 | 213.14 | 211.11 | 213.24 | 210.24 | 0.922 times |
| 01 Tue Jul 2025 | 211.66 | 211.73 | 212.78 | 209.42 | 1.194 times |
| 30 Mon Jun 2025 | 212.83 | 213.05 | 213.27 | 212.03 | 0.882 times |
| 27 Fri Jun 2025 | 211.58 | 212.52 | 213.55 | 210.45 | 1.359 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 215 as stoploss in an intra day sell trade for a target of 210.09. However, stock will show a bullish move above 215.
Share price targets for First Trust (QTEC)
| Target Type | Value |
| Downside Target | 143.80 |
| Downside Target | 168.94 |
| Downside Target | 178.31 |
| Downside Target | 192.24 |
| Downside Target | 200.32 |
| Downside Target | 206.46 |
| Downside Target | 209.42 |
| Downside Target | 213.44 |
| Downside Target | 213.55 |
| Upside Target | 217.08 |
| Upside Target | 217.91 |
Intraday share price targets for First Trust (QTEC)
| Target Type | Value |
| Downside Intraday Target | 212.16 |
| Downside Intraday Target | 210.56 |
| Upside Intraday Target | 216.63 |
| Upside Intraday Target | 219.5 |
| Upside Intraday Target | 215.03 |
Weekly technical analysis of First Trust (QTEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 213.75 | 214.96 | 217.91 | 213.44 | 1.157 times |
| 03 Thu Jul 2025 | 216.35 | 213.05 | 217.08 | 209.42 | 0.552 times |
| 27 Fri Jun 2025 | 211.58 | 202.45 | 213.55 | 200.93 | 2.676 times |
| 20 Fri Jun 2025 | 202.63 | 204.31 | 206.46 | 201.51 | 0.497 times |
| 13 Fri Jun 2025 | 201.53 | 202.84 | 207.64 | 200.92 | 0.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (QTEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 213.75 | 211.73 | 217.91 | 209.42 | 0.327 times |
| 30 Mon Jun 2025 | 212.83 | 192.86 | 213.55 | 192.24 | 0.642 times |
| 30 Fri May 2025 | 193.23 | 180.59 | 200.32 | 178.40 | 0.299 times |
| 30 Wed Apr 2025 | 177.99 | 172.69 | 178.31 | 143.80 | 2.437 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (QTEC)
Price action analysis of First Trust ( (QTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (QTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (QTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (QTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.93 and First Trust (QTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (QTEC) stock. Volume based technical analysis of First Trust (QTEC) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (QTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (QTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (QTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (QTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.93 and First Trust (QTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (QTEC) stock. Volume based technical analysis of First Trust (QTEC) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.