(QTEC) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (QTEC) share price targets
Complete technical analysis of First Trust (QTEC) by charts plus indicators, forecast predictions and share price targets for First Trust (QTEC)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of First Trust is 117400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 204.70 | 202.45 | 204.86 | 200.93 | 0.966 times |
| 20 Fri Jun 2025 | 202.63 | 205.63 | 205.65 | 201.51 | 0.579 times |
| 18 Wed Jun 2025 | 204.19 | 204.95 | 205.67 | 203.01 | 0.828 times |
| 17 Tue Jun 2025 | 204.48 | 204.31 | 206.46 | 203.93 | 1.125 times |
| 13 Fri Jun 2025 | 201.53 | 201.63 | 204.20 | 200.92 | 1.302 times |
| 12 Thu Jun 2025 | 205.00 | 204.20 | 206.16 | 204.20 | 0.675 times |
| 11 Wed Jun 2025 | 205.54 | 206.52 | 207.64 | 204.34 | 1.064 times |
| 10 Tue Jun 2025 | 205.85 | 203.99 | 206.11 | 203.73 | 1.067 times |
| 09 Mon Jun 2025 | 203.63 | 202.84 | 204.93 | 202.84 | 0.987 times |
| 06 Fri Jun 2025 | 201.97 | 201.60 | 203.39 | 201.50 | 0.978 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 204.5, but if it comes below 204.5, then a intra day sell could be more profitable.
If you take a sell trade below 204.5, then use 204.5 as stoploss and 199.76 as target. However if you take a buy trade in stock , then use 204.5 as stoploss and 210.1 as target.
Share price targets for First Trust (QTEC)
| Target Type | Value |
| Downside Target | 143.80 |
| Downside Target | 168.94 |
| Downside Target | 178.31 |
| Downside Target | 186.69 |
| Downside Target | 200.93 |
| Downside Target | 201.51 |
| Downside Target | 203.39 |
| Upside Target | 204.86 |
| Upside Target | 206.46 |
| Upside Target | 207.64 |
| Upside Target | 211.25 |
Intraday share price targets for First Trust (QTEC)
| Target Type | Value |
| Downside Intraday Target | 202.13 |
| Downside Intraday Target | 199.57 |
| Upside Intraday Target | 206.06 |
| Upside Intraday Target | 207.43 |
| Downside Intraday Target | 203.5 |
Weekly technical analysis of First Trust (QTEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 204.70 | 202.45 | 204.86 | 200.93 | 0.381 times |
| 20 Fri Jun 2025 | 202.63 | 204.31 | 206.46 | 201.51 | 0.497 times |
| 13 Fri Jun 2025 | 201.53 | 202.84 | 207.64 | 200.92 | 0.738 times |
| 06 Fri Jun 2025 | 201.97 | 192.86 | 203.39 | 192.24 | 1.692 times |
| 30 Fri May 2025 | 193.23 | 193.94 | 197.16 | 189.89 | 0.565 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (QTEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 204.70 | 192.86 | 207.64 | 192.24 | 0.449 times |
| 30 Fri May 2025 | 193.23 | 180.59 | 200.32 | 178.40 | 0.299 times |
| 30 Wed Apr 2025 | 177.99 | 172.69 | 178.31 | 143.80 | 2.437 times |
| 31 Mon Mar 2025 | 173.56 | 193.38 | 193.38 | 168.94 | 2.249 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (QTEC)
Price action analysis of First Trust ( (QTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (QTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (QTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (QTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.93 and First Trust (QTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (QTEC) stock. Volume based technical analysis of First Trust (QTEC) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (QTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (QTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (QTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (QTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.93 and First Trust (QTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (QTEC) stock. Volume based technical analysis of First Trust (QTEC) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.