(QTEC) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (QTEC) share price targets
Complete technical analysis of First Trust (QTEC) by charts plus indicators, forecast predictions and share price targets for First Trust (QTEC)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of First Trust is 199568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 178.23 | 174.11 | 178.46 | 172.51 | 0.693 times |
| 07 Wed Aug 2024 | 170.94 | 176.42 | 177.93 | 170.70 | 1.03 times |
| 06 Tue Aug 2024 | 171.81 | 171.53 | 174.96 | 169.99 | 1.025 times |
| 05 Mon Aug 2024 | 169.92 | 164.90 | 173.04 | 164.27 | 1.541 times |
| 02 Fri Aug 2024 | 173.64 | 175.62 | 175.74 | 171.80 | 1.283 times |
| 01 Thu Aug 2024 | 181.65 | 187.79 | 189.38 | 179.85 | 1.325 times |
| 31 Wed Jul 2024 | 189.61 | 188.29 | 189.88 | 187.19 | 0.52 times |
| 30 Tue Jul 2024 | 183.16 | 187.44 | 187.85 | 181.72 | 0.791 times |
| 29 Mon Jul 2024 | 186.96 | 188.40 | 189.58 | 186.54 | 0.429 times |
| 26 Fri Jul 2024 | 187.20 | 187.79 | 188.30 | 185.77 | 1.325 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176.8 as stoploss in an intra day buy trade for a target of 187.69. However, stock will show a bearish move below 176.8.
Share price targets for First Trust (QTEC)
| Target Type | Value |
| Downside Target | 164.27 |
| Downside Target | 171.80 |
| Upside Target | 189.38 |
| Upside Target | 193.05 |
| Upside Target | 195.72 |
| Upside Target | 196.10 |
| Upside Target | 200.10 |
| Upside Target | 201.20 |
| Upside Target | 206.15 |
| Upside Target | 206.52 |
Intraday share price targets for First Trust (QTEC)
| Target Type | Value |
| Downside Intraday Target | 168.85 |
| Downside Intraday Target | 159.46 |
| Upside Intraday Target | 183.04 |
| Upside Intraday Target | 187.84 |
| Downside Intraday Target | 173.65 |
Weekly technical analysis of First Trust (QTEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 178.23 | 164.90 | 178.46 | 164.27 | 0.986 times |
| 02 Fri Aug 2024 | 173.64 | 188.40 | 189.88 | 171.80 | 1.061 times |
| 26 Fri Jul 2024 | 187.20 | 194.85 | 196.10 | 182.80 | 1.745 times |
| 19 Fri Jul 2024 | 192.51 | 204.22 | 206.52 | 191.88 | 1.181 times |
| 12 Fri Jul 2024 | 203.98 | 204.28 | 206.15 | 201.20 | 5.046 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (QTEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 178.23 | 187.79 | 189.38 | 164.27 | 0.596 times |
| 31 Wed Jul 2024 | 189.61 | 197.59 | 206.52 | 181.72 | 1.662 times |
| 28 Fri Jun 2024 | 197.46 | 187.13 | 200.10 | 182.87 | 0.815 times |
| 31 Fri May 2024 | 185.48 | 178.99 | 195.72 | 176.55 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (QTEC)
Price action analysis of First Trust ( (QTEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (QTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (QTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (QTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.95 and First Trust (QTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (QTEC) stock. Volume based technical analysis of First Trust (QTEC) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (QTEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (QTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (QTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (QTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.95 and First Trust (QTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (QTEC) stock. Volume based technical analysis of First Trust (QTEC) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.