(QSR) Restaurant Brands complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brands | (QSR) share price targets
Complete technical analysis of Restaurant Brands (QSR) by charts plus indicators, forecast predictions and share price targets for Restaurant Brands (QSR)
Restaurant Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Restaurant Brands is 1204730
Date | Daily Closing Price | Open | High | Low | Volume |
09 Wed Oct 2024 | 70.49 | 70.00 | 70.73 | 69.54 | 0.793 times |
08 Tue Oct 2024 | 69.83 | 69.73 | 70.31 | 69.30 | 1.019 times |
07 Mon Oct 2024 | 69.88 | 71.87 | 72.02 | 69.11 | 1.644 times |
04 Fri Oct 2024 | 71.76 | 70.90 | 71.99 | 70.88 | 0.87 times |
03 Thu Oct 2024 | 70.92 | 71.42 | 71.42 | 69.76 | 1.302 times |
02 Wed Oct 2024 | 72.41 | 72.09 | 72.87 | 71.98 | 0.85 times |
01 Tue Oct 2024 | 72.49 | 72.20 | 72.57 | 71.80 | 1.381 times |
30 Mon Sep 2024 | 72.12 | 71.55 | 72.30 | 71.41 | 0.842 times |
27 Fri Sep 2024 | 71.28 | 70.97 | 71.90 | 70.85 | 0.686 times |
26 Thu Sep 2024 | 70.85 | 70.36 | 71.21 | 70.21 | 0.616 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.5 or till 68.3. Use a stoploss of 70.55 and if the stock hits stoploss, then it can shoot up till 71.59
Share price targets for Restaurant Brands (QSR)
Target Type | Value |
Downside Target | 66.31 |
Upside Target | 71.08 |
Upside Target | 71.59 |
Upside Target | 71.90 |
Upside Target | 72.02 |
Upside Target | 72.30 |
Upside Target | 72.87 |
Upside Target | 73.39 |
Upside Target | 75.07 |
Intraday share price targets for Restaurant Brands (QSR)
Target Type | Value |
Downside Intraday Target | 69.06 |
Downside Intraday Target | 67.63 |
Upside Intraday Target | 71.97 |
Upside Intraday Target | 73.45 |
Upside Intraday Target | 70.54 |
Weekly technical analysis of Restaurant Brands (QSR)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Wed Oct 2024 | 70.49 | 71.87 | 72.02 | 69.11 | 0.659 times |
04 Fri Oct 2024 | 71.76 | 71.55 | 72.87 | 69.76 | 1.472 times |
27 Fri Sep 2024 | 71.28 | 70.29 | 71.90 | 69.67 | 0.392 times |
20 Fri Sep 2024 | 70.28 | 69.34 | 71.08 | 68.65 | 1.185 times |
13 Fri Sep 2024 | 69.18 | 67.65 | 70.10 | 66.31 | 1.614 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Restaurant Brands (QSR)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Wed Oct 2024 | 70.49 | 72.20 | 72.87 | 69.11 | 0.303 times |
30 Mon Sep 2024 | 72.12 | 69.00 | 72.30 | 66.31 | 0.766 times |
30 Fri Aug 2024 | 69.48 | 70.31 | 73.39 | 68.03 | 1.092 times |
31 Wed Jul 2024 | 69.99 | 70.35 | 75.07 | 67.14 | 1.167 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Restaurant Brands (QSR)
Price action analysis of Restaurant Brands ( (QSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brands ( (QSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brands ( (QSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Restaurant Brands ( (QSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Restaurant Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Restaurant Brands in short term but the sell signal is initial and weak.
Restaurant Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Restaurant Brands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Restaurant Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.14 and Restaurant Brands (QSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Restaurant Brands (QSR) stock. Volume based technical analysis of Restaurant Brands (QSR) stock is negative.
Restaurant Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Restaurant Brands ( (QSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brands ( (QSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brands ( (QSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Restaurant Brands ( (QSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Restaurant Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Restaurant Brands in short term but the sell signal is initial and weak.
Restaurant Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Restaurant Brands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Restaurant Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.14 and Restaurant Brands (QSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Restaurant Brands (QSR) stock. Volume based technical analysis of Restaurant Brands (QSR) stock is negative.
Restaurant Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.