Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QGEN) Qiagen N complete technical analysis [charts+indicators] | Buy/Sell Qiagen N | (QGEN) share price targets

Complete technical analysis of Qiagen N (QGEN) by charts plus indicators, forecast predictions and share price targets for Qiagen N (QGEN)

Qiagen N trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Qiagen N is 2859415

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	50.78	51.06	51.26	50.53	0.643 times
06 Fri Feb 2026	50.95	51.25	51.64	50.81	0.904 times
05 Thu Feb 2026	51.23	49.91	53.30	49.37	2.093 times
04 Wed Feb 2026	51.71	52.20	52.20	51.40	0.833 times
03 Tue Feb 2026	51.89	51.91	52.30	51.25	0.994 times
02 Mon Feb 2026	52.18	52.45	53.03	51.77	0.621 times
30 Fri Jan 2026	53.67	53.28	53.78	52.75	0.716 times
29 Thu Jan 2026	53.71	53.77	54.10	52.61	1.101 times
28 Wed Jan 2026	53.99	53.53	54.00	53.18	1.001 times
27 Tue Jan 2026	54.22	54.51	54.98	53.98	0.878 times

My analysis of stock is bearish for shortterm, and stock might move down till 49 or till 45.5. Use a stoploss of 51.87 and if the stock hits stoploss, then it can shoot up till 54.75

Share price targets for Qiagen N (QGEN)

Target Type	Value
Downside Target	42.82
Downside Target	44.51
Downside Target	46.07
Downside Target	48.13
Downside Target	50.53
Upside Target	51.26
Upside Target	52.61
Upside Target	53.30
Upside Target	56.19
Upside Target	57.82

Intraday share price targets for Qiagen N (QGEN)

Target Type	Value
Downside Intraday Target	50.45
Downside Intraday Target	50.13
Upside Intraday Target	51.18
Upside Intraday Target	51.59
Upside Intraday Target	50.86

Weekly technical analysis of Qiagen N (QGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	50.78	51.06	51.26	50.53	0.118 times
06 Fri Feb 2026	50.95	52.45	53.30	49.37	1.195 times
30 Fri Jan 2026	53.67	55.48	56.19	52.61	0.46 times
23 Fri Jan 2026	55.62	46.20	57.82	46.07	3.479 times
16 Fri Jan 2026	47.57	48.47	48.59	46.41	0.851 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Qiagen N (QGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	50.78	52.45	53.30	49.37	0.289 times
30 Fri Jan 2026	53.67	44.96	57.82	44.71	2.349 times
31 Wed Dec 2025	44.97	47.91	48.13	44.51	1.1 times
28 Fri Nov 2025	47.75	45.32	48.69	42.82	1.01 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Qiagen N (QGEN)

Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Qiagen N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Qiagen N in short term but the sell signal is initial and weak.

Qiagen N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Qiagen N in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Qiagen N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.35 and Qiagen N (QGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.

Qiagen N Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.