Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QGEN) Qiagen N complete technical analysis [charts+indicators] | Buy/Sell Qiagen N | (QGEN) share price targets

Complete technical analysis of Qiagen N (QGEN) by charts plus indicators, forecast predictions and share price targets for Qiagen N (QGEN)

Qiagen N trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Qiagen N is 1698440

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	47.57	48.20	48.40	47.21	1.153 times
15 Thu Jan 2026	48.38	47.26	48.40	46.75	1.038 times
14 Wed Jan 2026	47.44	47.51	47.67	46.94	1.069 times
13 Tue Jan 2026	47.20	47.50	47.65	46.41	0.694 times
12 Mon Jan 2026	47.25	48.47	48.59	46.68	0.844 times
09 Fri Jan 2026	48.29	48.58	48.75	47.86	0.752 times
08 Thu Jan 2026	48.45	47.86	49.01	47.70	0.697 times
07 Wed Jan 2026	47.31	47.12	47.57	46.79	1.021 times
06 Tue Jan 2026	47.01	46.35	47.39	46.35	1.262 times
05 Mon Jan 2026	46.49	45.09	46.58	45.02	1.903 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.6 as stoploss in an intra day sell trade for a target of 46.49. However, stock will show a bullish move above 47.6.

Share price targets for Qiagen N (QGEN)

Target Type	Value
Downside Target	42.82
Downside Target	43.74
Downside Target	46.17
Downside Target	46.41
Upside Target	47.93
Upside Target	48.13
Upside Target	48.59
Upside Target	48.69
Upside Target	49.01
Upside Target	49.59

Intraday share price targets for Qiagen N (QGEN)

Target Type	Value
Downside Intraday Target	46.46
Downside Intraday Target	45.34
Upside Intraday Target	48.64
Upside Intraday Target	49.7
Downside Intraday Target	47.52

Weekly technical analysis of Qiagen N (QGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	47.57	48.47	48.59	46.41	0.851 times
09 Fri Jan 2026	48.29	45.09	49.01	45.02	3.254 times
02 Fri Jan 2026	45.19	45.87	46.02	44.71	2.8 times
29 Mon Dec 2025	45.60	45.87	46.02	45.44	0.344 times
26 Fri Dec 2025	45.37	45.46	46.17	45.13	0.405 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Qiagen N (QGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	47.57	44.96	49.01	44.71	0.738 times
31 Wed Dec 2025	44.97	47.91	48.13	44.51	1.1 times
28 Fri Nov 2025	47.75	45.32	48.69	42.82	1.01 times
31 Fri Oct 2025	46.85	44.86	49.59	44.85	0.901 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Qiagen N (QGEN)

Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Qiagen N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Qiagen N in short term and the buy signal is strong.

Qiagen N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Qiagen N in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Qiagen N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.41 and Qiagen N (QGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.

Qiagen N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.