(QGEN) Qiagen N complete technical analysis [charts+indicators] | Buy/Sell Qiagen N | (QGEN) share price targets
Complete technical analysis of Qiagen N (QGEN) by charts plus indicators, forecast predictions and share price targets for Qiagen N (QGEN)
Qiagen N trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Qiagen N is 575354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 44.68 | 45.27 | 45.27 | 44.59 | 1.722 times |
| 08 Wed Jan 2025 | 45.26 | 45.00 | 45.42 | 44.63 | 1.096 times |
| 08 Wed Jan 2025 | 45.26 | 45.00 | 45.42 | 44.63 | 1.096 times |
| 07 Tue Jan 2025 | 44.94 | 45.18 | 45.73 | 44.91 | 0.806 times |
| 06 Mon Jan 2025 | 44.78 | 44.57 | 44.94 | 44.33 | 1.478 times |
| 03 Fri Jan 2025 | 44.97 | 44.62 | 45.21 | 44.52 | 0.855 times |
| 02 Thu Jan 2025 | 44.52 | 44.82 | 44.91 | 44.36 | 1.124 times |
| 31 Tue Dec 2024 | 44.53 | 44.75 | 45.09 | 44.48 | 1.024 times |
| 30 Mon Dec 2024 | 44.71 | 44.66 | 45.11 | 44.30 | 1.189 times |
| 27 Fri Dec 2024 | 44.99 | 44.71 | 45.23 | 44.70 | 0.773 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.5 as stoploss in an intra day buy trade for a target of 44.93. However, stock will show a bearish move below 44.5.
Share price targets for Qiagen N (QGEN)
| Target Type | Value |
| Downside Target | 40.35 |
| Downside Target | 41.51 |
| Downside Target | 43.39 |
| Upside Target | 45.35 |
| Upside Target | 45.42 |
| Upside Target | 45.51 |
| Upside Target | 45.73 |
| Upside Target | 46.08 |
| Upside Target | 46.60 |
| Upside Target | 46.66 |
Intraday share price targets for Qiagen N (QGEN)
| Target Type | Value |
| Downside Intraday Target | 44.37 |
| Downside Intraday Target | 44.07 |
| Upside Intraday Target | 45.2 |
| Upside Intraday Target | 45.73 |
| Upside Intraday Target | 44.9 |
Weekly technical analysis of Qiagen N (QGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 44.68 | 45.00 | 45.42 | 44.59 | 0.834 times |
| 08 Wed Jan 2025 | 45.26 | 44.57 | 45.73 | 44.33 | 0.806 times |
| 03 Fri Jan 2025 | 44.97 | 44.66 | 45.21 | 44.30 | 1.693 times |
| 27 Fri Dec 2024 | 44.99 | 45.20 | 45.23 | 44.52 | 0.271 times |
| 20 Fri Dec 2024 | 44.67 | 45.38 | 46.08 | 43.78 | 1.069 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qiagen N (QGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 44.68 | 44.82 | 45.73 | 44.33 | 0.366 times |
| 31 Tue Dec 2024 | 44.53 | 43.49 | 46.66 | 43.39 | 0.68 times |
| 26 Tue Nov 2024 | 43.24 | 42.88 | 45.35 | 40.35 | 0.877 times |
| 31 Thu Oct 2024 | 42.10 | 45.47 | 45.51 | 41.51 | 0.705 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qiagen N (QGEN)
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qiagen N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qiagen N in short term but the sell signal is initial and weak.
Qiagen N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qiagen N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qiagen N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.84 and Qiagen N (QGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.
Qiagen N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qiagen N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qiagen N in short term but the sell signal is initial and weak.
Qiagen N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qiagen N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qiagen N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.84 and Qiagen N (QGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.
Qiagen N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.